"hour","temp_out"
"09/04/2010 00:00:32","70.34"
"09/04/2010 00:01:34","70.34"
"09/04/2010 00:02:36","70.34"
"09/04/2010 00:03:38","70.34"
"09/04/2010 00:04:41","70.34"
"09/04/2010 00:05:43","70.34"
"09/04/2010 00:06:46","70.34"
"09/04/2010 00:07:49","70.34"
"09/04/2010 00:08:52","70.34"
"09/04/2010 00:09:55","70.34"
"09/04/2010 00:10:57","70.34"
"09/04/2010 00:11:58","70.34"
"09/04/2010 00:13:01","70.34"
"09/04/2010 00:14:03","70.34"
"09/04/2010 00:15:06","70.34"
"09/04/2010 00:16:08","70.34"
"09/04/2010 00:17:10","70.34"
"09/04/2010 00:18:12","70.34"
"09/04/2010 00:19:14","70.34"
"09/04/2010 00:20:17","70.34"
"09/04/2010 00:21:21","70.34"
"09/04/2010 00:22:23","70.34"
"09/04/2010 00:23:25","70.34"
"09/04/2010 00:24:27","70.34"
"09/04/2010 00:25:29","70.34"
"09/04/2010 00:26:32","70.34"
"09/04/2010 00:27:35","70.34"
"09/04/2010 00:28:38","70.34"
"09/04/2010 00:29:42","70.34"
"09/04/2010 00:30:44","70.34"
"09/04/2010 00:31:48","70.34"
"09/04/2010 00:32:50","70.34"
"09/04/2010 00:33:52","70.34"
"09/04/2010 00:34:54","70.16"
"09/04/2010 00:35:57","70.16"
"09/04/2010 00:36:59","70.16"
"09/04/2010 00:38:02","70.16"
"09/04/2010 00:39:04","70.34"
"09/04/2010 00:40:06","70.34"
"09/04/2010 00:41:09","70.34"
"09/04/2010 00:42:12","70.34"
"09/04/2010 00:43:14","70.34"
"09/04/2010 00:44:17","70.34"
"09/04/2010 00:45:19","70.16"
"09/04/2010 00:46:23","70.16"
"09/04/2010 00:47:31","70.16"
"09/04/2010 00:48:35","70.16"
"09/04/2010 00:49:38","70.34"
"09/04/2010 00:50:46","70.34"
"09/04/2010 00:51:49","70.34"
"09/04/2010 00:52:52","70.34"
"09/04/2010 00:53:55","70.34"
"09/04/2010 00:54:58","70.34"
"09/04/2010 00:56:03","70.34"
"09/04/2010 00:57:07","70.34"
"09/04/2010 00:58:18","70.34"
"09/04/2010 00:59:21","70.34"
"09/04/2010 01:02:04","70.34"
"09/04/2010 01:03:08","70.34"
"09/04/2010 01:04:11","70.34"
"09/04/2010 01:05:19","70.34"
"09/04/2010 01:06:24","70.34"
"09/04/2010 01:07:27","70.52"
"09/04/2010 01:08:29","70.52"
"09/04/2010 01:09:34","70.52"
"09/04/2010 01:10:37","70.52"
"09/04/2010 01:11:40","70.70"
"09/04/2010 01:12:42","70.70"
"09/04/2010 01:13:47","70.70"
"09/04/2010 01:14:50","70.70"
"09/04/2010 01:15:53","70.70"
"09/04/2010 01:16:56","70.70"
"09/04/2010 01:17:58","70.70"
"09/04/2010 01:19:02","70.70"
"09/04/2010 01:20:05","70.70"
"09/04/2010 01:21:08","70.70"
"09/04/2010 01:22:10","70.70"
"09/04/2010 01:23:12","70.70"
"09/04/2010 01:24:14","70.70"
"09/04/2010 01:25:18","70.70"
"09/04/2010 01:26:21","70.70"
"09/04/2010 01:27:23","70.70"
"09/04/2010 01:28:26","70.70"
"09/04/2010 01:29:29","70.70"
"09/04/2010 01:30:33","70.52"
"09/04/2010 01:31:36","70.52"
"09/04/2010 01:32:38","70.52"
"09/04/2010 01:33:42","70.52"
"09/04/2010 01:34:44","70.52"
"09/04/2010 01:35:48","70.52"
"09/04/2010 01:36:51","70.34"
"09/04/2010 01:37:53","70.34"
"09/04/2010 01:38:56","70.34"
"09/04/2010 01:40:01","70.34"
"09/04/2010 01:41:05","70.34"
"09/04/2010 01:42:07","70.34"
"09/04/2010 01:43:10","70.16"
"09/04/2010 01:44:12","70.16"
"09/04/2010 01:45:16","70.16"
"09/04/2010 01:46:19","70.16"
"09/04/2010 01:47:23","70.16"
"09/04/2010 01:48:25","69.98"
"09/04/2010 01:49:28","69.98"
"09/04/2010 01:50:31","69.98"
"09/04/2010 01:51:34","69.98"
"09/04/2010 01:52:36","69.80"
"09/04/2010 01:53:38","69.80"
"09/04/2010 01:54:41","69.62"
"09/04/2010 01:55:43","69.62"
"09/04/2010 01:56:47","69.62"
"09/04/2010 01:57:49","69.62"
"09/04/2010 01:58:52","69.62"
"09/04/2010 01:59:54","69.62"
"09/04/2010 02:00:58","69.62"
"09/04/2010 02:02:00","69.62"
"09/04/2010 02:03:03","69.62"
"09/04/2010 02:04:05","69.62"
"09/04/2010 02:05:06","69.62"
"09/04/2010 02:06:11","69.62"
"09/04/2010 02:07:13","69.44"
"09/04/2010 02:08:15","69.44"
"09/04/2010 02:09:19","69.44"
"09/04/2010 02:10:23","69.44"
"09/04/2010 02:11:26","69.44"
"09/04/2010 02:12:28","69.44"
"09/04/2010 02:13:32","69.44"
"09/04/2010 02:14:34","69.44"
"09/04/2010 02:15:37","69.62"
"09/04/2010 02:16:39","69.62"
"09/04/2010 02:17:43","69.98"
"09/04/2010 02:18:44","69.98"
"09/04/2010 02:19:47","70.34"
"09/04/2010 02:20:49","70.34"
"09/04/2010 02:21:51","70.52"
"09/04/2010 02:22:55","70.52"
"09/04/2010 02:23:58","71.06"
"09/04/2010 02:25:01","71.06"
"09/04/2010 02:26:03","71.42"
"09/04/2010 02:27:07","71.42"
"09/04/2010 02:28:09","71.78"
"09/04/2010 02:29:11","71.78"
"09/04/2010 02:30:13","72.14"
"09/04/2010 02:31:17","72.14"
"09/04/2010 02:32:21","72.14"
"09/04/2010 02:33:23","72.32"
"09/04/2010 02:34:26","72.32"
"09/04/2010 02:35:32","72.68"
"09/04/2010 02:36:36","72.68"
"09/04/2010 02:37:40","73.04"
"09/04/2010 02:38:43","73.04"
"09/04/2010 02:39:44","73.22"
"09/04/2010 02:40:49","73.22"
"09/04/2010 02:41:53","73.58"
"09/04/2010 02:42:55","73.58"
"09/04/2010 02:43:57","73.76"
"09/04/2010 02:44:59","73.76"
"09/04/2010 02:46:03","73.94"
"09/04/2010 02:47:07","73.94"
"09/04/2010 02:48:09","73.94"
"09/04/2010 02:49:12","73.94"
"09/04/2010 02:50:16","73.94"
"09/04/2010 02:51:21","73.94"
"09/04/2010 02:52:23","73.94"
"09/04/2010 02:53:25","73.94"
"09/04/2010 02:54:27","74.12"
"09/04/2010 02:55:31","74.12"
"09/04/2010 02:56:34","74.12"
"09/04/2010 02:57:37","74.12"
"09/04/2010 02:58:39","74.12"
"09/04/2010 02:59:41","74.12"
"09/04/2010 03:00:43","74.12"
"09/04/2010 03:01:46","74.12"
"09/04/2010 03:02:51","74.12"
"09/04/2010 03:03:54","74.12"
"09/04/2010 03:04:56","73.94"
"09/04/2010 03:05:58","73.94"
"09/04/2010 03:07:02","73.94"
"09/04/2010 03:08:07","73.94"
"09/04/2010 03:09:10","73.94"
"09/04/2010 03:10:16","73.94"
"09/04/2010 03:11:19","73.94"
"09/04/2010 03:12:22","73.94"
"09/04/2010 03:13:24","73.94"
"09/04/2010 03:14:26","73.94"
"09/04/2010 03:15:31","73.76"
"09/04/2010 03:16:33","73.76"
"09/04/2010 03:17:36","73.76"
"09/04/2010 03:18:38","73.76"
"09/04/2010 03:19:41","73.76"
"09/04/2010 03:20:43","73.76"
"09/04/2010 03:21:47","73.76"
"09/04/2010 03:22:50","73.76"
"09/04/2010 03:23:52","73.58"
"09/04/2010 03:24:56","73.58"
"09/04/2010 03:25:59","73.58"
"09/04/2010 03:27:02","73.58"
"09/04/2010 03:28:05","73.58"
"09/04/2010 03:29:07","73.58"
"09/04/2010 03:30:09","73.58"
"09/04/2010 03:31:11","73.58"
"09/04/2010 03:32:13","73.58"
"09/04/2010 03:33:16","73.40"
"09/04/2010 03:34:19","73.40"
"09/04/2010 03:35:23","73.22"
"09/04/2010 03:36:26","73.22"
"09/04/2010 03:37:28","73.22"
"09/04/2010 03:38:33","73.22"
"09/04/2010 03:39:34","73.22"
"09/04/2010 03:40:37","73.22"
"09/04/2010 03:41:39","73.04"
"09/04/2010 03:42:43","73.04"
"09/04/2010 03:43:47","73.04"
"09/04/2010 03:44:50","73.04"
"09/04/2010 03:45:52","73.04"
"09/04/2010 03:46:56","73.04"
"09/04/2010 03:47:59","72.68"
"09/04/2010 03:49:03","72.68"
"09/04/2010 03:50:05","72.50"
"09/04/2010 03:51:06","72.50"
"09/04/2010 03:52:09","72.32"
"09/04/2010 03:53:11","72.32"
"09/04/2010 03:54:16","72.32"
"09/04/2010 03:55:18","72.32"
"09/04/2010 03:56:21","72.14"
"09/04/2010 03:57:23","72.14"
"09/04/2010 03:58:25","71.96"
"09/04/2010 03:59:27","71.96"
"09/04/2010 04:00:31","71.96"
"09/04/2010 04:01:33","71.96"
"09/04/2010 04:02:35","71.78"
"09/04/2010 04:03:38","71.78"
"09/04/2010 04:04:41","71.60"
"09/04/2010 04:05:43","71.60"
"09/04/2010 04:06:46","71.42"
"09/04/2010 04:07:48","71.42"
"09/04/2010 04:08:50","71.42"
"09/04/2010 04:09:52","71.42"
"09/04/2010 04:10:56","71.24"
"09/04/2010 04:12:01","71.24"
"09/04/2010 04:13:05","71.24"
"09/04/2010 04:14:08","71.24"
"09/04/2010 04:15:11","70.88"
"09/04/2010 04:16:14","70.88"
"09/04/2010 04:17:17","70.34"
"09/04/2010 04:18:19","70.34"
"09/04/2010 04:19:23","70.34"
"09/04/2010 04:20:25","69.44"
"09/04/2010 04:21:27","69.44"
"09/04/2010 04:22:32","68.54"
"09/04/2010 04:23:34","68.54"
"09/04/2010 04:24:36","67.64"
"09/04/2010 04:25:39","67.64"
"09/04/2010 04:26:42","66.92"
"09/04/2010 04:27:44","66.92"
"09/04/2010 04:28:47","66.74"
"09/04/2010 04:29:50","66.74"
"09/04/2010 04:30:58","66.20"
"09/04/2010 04:32:02","66.20"
"09/04/2010 04:33:04","66.02"
"09/04/2010 04:34:06","66.02"
"09/04/2010 04:35:08","66.02"
"09/04/2010 04:36:10","66.02"
"09/04/2010 04:37:13","66.02"
"09/04/2010 04:38:18","66.02"
"09/04/2010 04:39:23","66.38"
"09/04/2010 04:40:25","66.38"
"09/04/2010 04:41:27","66.56"
"09/04/2010 04:42:32","66.56"
"09/04/2010 04:43:35","66.74"
"09/04/2010 04:44:37","66.74"
"09/04/2010 04:45:39","66.92"
"09/04/2010 04:46:44","66.92"
"09/04/2010 04:47:47","67.10"
"09/04/2010 04:48:49","67.10"
"09/04/2010 04:49:52","67.10"
"09/04/2010 04:50:55","67.10"
"09/04/2010 04:51:57","67.10"
"09/04/2010 04:53:01","67.10"
"09/04/2010 04:54:04","67.10"
"09/04/2010 04:55:06","67.10"
"09/04/2010 04:56:08","67.10"
"09/04/2010 04:57:10","67.10"
"09/04/2010 04:58:12","67.10"
"09/04/2010 04:59:16","67.10"
"09/04/2010 05:00:18","66.92"
"09/04/2010 05:01:21","66.92"
"09/04/2010 05:02:25","66.92"
"09/04/2010 05:03:28","66.92"
"09/04/2010 05:04:31","66.74"
"09/04/2010 05:05:34","66.74"
"09/04/2010 05:06:39","66.74"
"09/04/2010 05:07:42","66.74"
"09/04/2010 05:08:44","66.74"
"09/04/2010 05:09:47","66.74"
"09/04/2010 05:10:51","66.74"
"09/04/2010 05:11:53","66.74"
"09/04/2010 05:12:58","66.74"
"09/04/2010 05:14:01","66.56"
"09/04/2010 05:15:07","66.56"
"09/04/2010 05:16:09","66.56"
"09/04/2010 05:17:16","66.56"
"09/04/2010 05:18:21","66.56"
"09/04/2010 05:19:23","66.56"
"09/04/2010 05:20:25","66.56"
"09/04/2010 05:21:28","66.56"
"09/04/2010 05:22:31","66.38"
"09/04/2010 05:23:33","66.38"
"09/04/2010 05:24:36","66.38"
"09/04/2010 05:25:38","66.38"
"09/04/2010 05:26:42","66.38"
"09/04/2010 05:27:44","66.38"
"09/04/2010 05:28:49","66.20"
"09/04/2010 05:29:51","66.20"
"09/04/2010 05:30:53","66.02"
"09/04/2010 05:31:55","66.02"
"09/04/2010 05:32:58","66.02"
"09/04/2010 05:34:01","66.02"
"09/04/2010 05:35:03","66.02"
"09/04/2010 05:36:05","66.02"
"09/04/2010 05:37:07","66.02"
"09/04/2010 05:38:09","66.02"
"09/04/2010 05:39:12","66.02"
"09/04/2010 05:40:16","66.02"
"09/04/2010 05:41:18","66.02"
"09/04/2010 05:42:21","66.02"
"09/04/2010 05:43:24","66.02"
"09/04/2010 05:44:27","66.02"
"09/04/2010 05:45:29","66.02"
"09/04/2010 05:46:31","66.02"
"09/04/2010 05:47:34","66.02"
"09/04/2010 05:48:36","66.02"
"09/04/2010 05:49:38","66.02"
"09/04/2010 05:50:41","66.02"
"09/04/2010 05:51:44","66.02"
"09/04/2010 05:52:47","66.02"
"09/04/2010 05:53:49","66.02"
"09/04/2010 05:54:53","66.02"
"09/04/2010 05:55:56","66.02"
"09/04/2010 05:56:59","66.02"
"09/04/2010 05:58:02","66.02"
"09/04/2010 05:59:06","66.02"
"09/04/2010 06:00:08","65.84"
"09/04/2010 06:01:09","65.84"
"09/04/2010 06:02:13","65.84"
"09/04/2010 06:03:17","65.84"
"09/04/2010 06:04:21","65.84"
"09/04/2010 06:05:23","65.84"
"09/04/2010 06:06:25","65.84"
"09/04/2010 06:07:28","65.66"
"09/04/2010 06:08:31","65.66"
"09/04/2010 06:09:33","65.48"
"09/04/2010 06:10:35","65.48"
"09/04/2010 06:11:37","65.48"
"09/04/2010 06:12:39","65.48"
"09/04/2010 06:13:42","65.48"
"09/04/2010 06:14:44","65.48"
"09/04/2010 06:15:48","65.30"
"09/04/2010 06:16:50","65.30"
"09/04/2010 06:17:54","65.30"
"09/04/2010 06:18:58","65.30"
"09/04/2010 06:19:59","65.12"
"09/04/2010 06:21:05","65.12"
"09/04/2010 06:22:07","65.12"
"09/04/2010 06:23:12","65.12"
"09/04/2010 06:24:16","65.12"
"09/04/2010 06:25:19","65.12"
"09/04/2010 06:26:23","65.12"
"09/04/2010 06:27:25","65.12"
"09/04/2010 06:28:28","64.94"
"09/04/2010 06:29:31","64.94"
"09/04/2010 06:30:33","64.94"
"09/04/2010 06:31:35","64.94"
"09/04/2010 06:32:37","64.94"
"09/04/2010 06:33:39","64.94"
"09/04/2010 06:34:42","64.94"
"09/04/2010 06:35:44","64.94"
"09/04/2010 06:36:47","64.76"
"09/04/2010 06:37:49","64.76"
"09/04/2010 06:38:51","64.76"
"09/04/2010 06:39:53","64.76"
"09/04/2010 06:40:55","64.76"
"09/04/2010 06:41:57","64.76"
"09/04/2010 06:43:01","64.58"
"09/04/2010 06:44:03","64.58"
"09/04/2010 06:45:05","64.40"
"09/04/2010 06:46:07","64.40"
"09/04/2010 06:47:12","64.40"
"09/04/2010 06:48:14","64.40"
"09/04/2010 06:49:18","64.40"
"09/04/2010 06:50:22","64.40"
"09/04/2010 06:51:25","64.40"
"09/04/2010 06:52:26","64.22"
"09/04/2010 06:53:28","64.22"
"09/04/2010 06:54:31","64.40"
"09/04/2010 06:55:34","64.40"
"09/04/2010 06:56:37","64.58"
"09/04/2010 06:57:39","64.58"
"09/04/2010 06:58:44","64.58"
"09/04/2010 06:59:47","64.58"
"09/04/2010 07:00:50","64.58"
"09/04/2010 07:01:52","64.58"
"09/04/2010 07:02:55","64.58"
"09/04/2010 07:03:57","64.58"
"09/04/2010 07:04:59","64.58"
"09/04/2010 07:06:03","64.58"
"09/04/2010 07:07:06","64.58"
"09/04/2010 07:08:08","64.58"
"09/04/2010 07:09:10","64.58"
"09/04/2010 07:10:13","64.58"
"09/04/2010 07:11:16","64.58"
"09/04/2010 07:12:18","64.58"
"09/04/2010 07:13:21","64.58"
"09/04/2010 07:14:25","64.58"
"09/04/2010 07:15:29","64.76"
"09/04/2010 07:16:32","64.76"
"09/04/2010 07:17:34","64.76"
"09/04/2010 07:18:37","64.76"
"09/04/2010 07:19:39","64.94"
"09/04/2010 07:20:43","64.94"
"09/04/2010 07:21:46","64.94"
"09/04/2010 07:22:48","64.94"
"09/04/2010 07:23:51","64.94"
"09/04/2010 07:24:53","64.94"
"09/04/2010 07:25:55","65.12"
"09/04/2010 07:26:57","65.12"
"09/04/2010 07:28:02","65.12"
"09/04/2010 07:29:06","65.12"
"09/04/2010 07:30:08","65.30"
"09/04/2010 07:31:10","65.30"
"09/04/2010 07:32:12","65.48"
"09/04/2010 07:33:16","65.48"
"09/04/2010 07:34:20","65.48"
"09/04/2010 07:35:23","65.48"
"09/04/2010 07:36:25","65.48"
"09/04/2010 07:37:28","65.84"
"09/04/2010 07:38:29","65.84"
"09/04/2010 07:39:34","65.84"
"09/04/2010 07:40:37","65.84"
"09/04/2010 07:41:39","66.02"
"09/04/2010 07:42:43","66.02"
"09/04/2010 07:43:46","66.02"
"09/04/2010 07:44:48","66.02"
"09/04/2010 07:45:51","66.38"
"09/04/2010 07:46:53","66.38"
"09/04/2010 07:47:55","66.38"
"09/04/2010 07:48:57","66.38"
"09/04/2010 07:50:01","66.56"
"09/04/2010 07:51:03","66.56"
"09/04/2010 07:52:05","66.74"
"09/04/2010 07:53:07","66.74"
"09/04/2010 07:54:10","66.92"
"09/04/2010 07:55:12","66.92"
"09/04/2010 07:56:16","67.10"
"09/04/2010 07:57:18","67.10"
"09/04/2010 07:58:21","67.10"
"09/04/2010 07:59:25","67.10"
"09/04/2010 08:00:31","67.28"
"09/04/2010 08:01:33","67.28"
"09/04/2010 08:02:36","67.28"
"09/04/2010 08:03:38","67.28"
"09/04/2010 08:04:41","67.28"
"09/04/2010 08:05:43","67.28"
"09/04/2010 08:06:48","67.64"
"09/04/2010 08:07:51","67.64"
"09/04/2010 08:08:55","67.64"
"09/04/2010 08:09:57","67.64"
"09/04/2010 08:10:59","67.82"
"09/04/2010 08:12:03","67.82"
"09/04/2010 08:13:06","67.82"
"09/04/2010 08:14:08","67.82"
"09/04/2010 08:15:10","67.82"
"09/04/2010 08:16:12","67.82"
"09/04/2010 08:17:14","68.18"
"09/04/2010 08:18:18","68.18"
"09/04/2010 08:19:21","68.36"
"09/04/2010 08:20:24","68.36"
"09/04/2010 08:21:27","68.54"
"09/04/2010 08:22:31","68.54"
"09/04/2010 08:23:34","68.54"
"09/04/2010 08:24:35","68.72"
"09/04/2010 08:25:37","68.72"
"09/04/2010 08:26:41","68.90"
"09/04/2010 08:27:43","68.90"
"09/04/2010 08:28:46","68.90"
"09/04/2010 08:29:50","68.90"
"09/04/2010 08:30:51","69.08"
"09/04/2010 08:31:55","69.08"
"09/04/2010 08:32:58","69.08"
"09/04/2010 08:34:01","69.08"
"09/04/2010 08:35:04","69.26"
"09/04/2010 08:36:06","69.26"
"09/04/2010 08:37:10","69.44"
"09/04/2010 08:38:13","69.44"
"09/04/2010 08:39:16","69.62"
"09/04/2010 08:40:18","69.62"
"09/04/2010 08:41:24","69.80"
"09/04/2010 08:42:25","69.80"
"09/04/2010 08:43:28","69.98"
"09/04/2010 08:44:31","69.98"
"09/04/2010 08:45:34","70.34"
"09/04/2010 08:46:36","70.34"
"09/04/2010 08:47:40","70.52"
"09/04/2010 08:48:42","70.52"
"09/04/2010 08:49:49","71.24"
"09/04/2010 08:50:51","71.24"
"09/04/2010 08:51:53","72.50"
"09/04/2010 08:52:55","72.50"
"09/04/2010 08:53:57","74.12"
"09/04/2010 08:54:59","74.12"
"09/04/2010 08:56:03","75.56"
"09/04/2010 08:57:05","75.56"
"09/04/2010 08:58:08","77.18"
"09/04/2010 08:59:10","77.18"
"09/04/2010 09:00:12","78.62"
"09/04/2010 09:01:14","78.62"
"09/04/2010 09:02:17","79.88"
"09/04/2010 09:03:19","79.88"
"09/04/2010 09:04:22","80.96"
"09/04/2010 09:05:24","80.96"
"09/04/2010 09:06:27","81.68"
"09/04/2010 09:07:29","81.68"
"09/04/2010 09:08:34","81.68"
"09/04/2010 09:09:36","82.58"
"09/04/2010 09:10:39","82.58"
"09/04/2010 09:11:43","83.30"
"09/04/2010 09:12:46","83.30"
"09/04/2010 09:13:49","84.02"
"09/04/2010 09:14:51","84.02"
"09/04/2010 09:15:54","84.74"
"09/04/2010 09:16:57","84.74"
"09/04/2010 09:17:59","85.28"
"09/04/2010 09:19:02","85.28"
"09/04/2010 09:20:07","86.00"
"09/04/2010 09:21:10","86.00"
"09/04/2010 09:22:12","86.72"
"09/04/2010 09:23:14","86.72"
"09/04/2010 09:24:18","87.44"
"09/04/2010 09:25:21","87.44"
"09/04/2010 09:26:24","87.98"
"09/04/2010 09:27:26","87.98"
"09/04/2010 09:28:31","87.98"
"09/04/2010 09:29:35","87.98"
"09/04/2010 09:30:37","87.98"
"09/04/2010 09:31:41","87.98"
"09/04/2010 09:32:44","87.62"
"09/04/2010 09:33:47","87.62"
"09/04/2010 09:34:50","87.62"
"09/04/2010 09:35:52","87.62"
"09/04/2010 09:36:55","87.62"
"09/04/2010 09:37:57","87.62"
"09/04/2010 09:38:59","87.62"
"09/04/2010 09:40:03","87.62"
"09/04/2010 09:41:07","87.80"
"09/04/2010 09:42:10","87.80"
"09/04/2010 09:43:12","87.80"
"09/04/2010 09:44:14","87.80"
"09/04/2010 09:45:17","88.16"
"09/04/2010 09:46:21","88.16"
"09/04/2010 09:47:25","88.34"
"09/04/2010 09:48:26","88.34"
"09/04/2010 09:49:29","88.52"
"09/04/2010 09:50:33","88.52"
"09/04/2010 09:51:36","88.52"
"09/04/2010 09:52:38","88.52"
"09/04/2010 09:53:41","88.70"
"09/04/2010 09:54:43","88.70"
"09/04/2010 09:55:46","88.88"
"09/04/2010 09:56:48","88.88"
"09/04/2010 09:57:50","88.88"
"09/04/2010 09:58:52","88.88"
"09/04/2010 09:59:54","89.42"
"09/04/2010 10:00:56","89.42"
"09/04/2010 10:01:59","89.42"
"09/04/2010 10:03:02","89.78"
"09/04/2010 10:04:05","89.78"
"09/04/2010 10:05:07","89.60"
"09/04/2010 10:06:09","89.60"
"09/04/2010 10:07:12","89.60"
"09/04/2010 10:08:16","89.60"
"09/04/2010 10:09:18","89.42"
"09/04/2010 10:10:21","89.42"
"09/04/2010 10:11:24","89.42"
"09/04/2010 10:12:27","89.42"
"09/04/2010 10:13:29","89.42"
"09/04/2010 10:14:32","89.42"
"09/04/2010 10:15:34","89.42"
"09/04/2010 10:16:37","89.42"
"09/04/2010 10:17:40","89.42"
"09/04/2010 10:18:43","89.42"
"09/04/2010 10:19:46","89.78"
"09/04/2010 10:20:48","89.78"
"09/04/2010 10:21:51","89.78"
"09/04/2010 10:22:54","89.78"
"09/04/2010 10:23:56","89.24"
"09/04/2010 10:24:58","89.24"
"09/04/2010 10:26:02","88.70"
"09/04/2010 10:27:04","88.70"
"09/04/2010 10:28:07","88.34"
"09/04/2010 10:29:10","88.34"
"09/04/2010 10:30:13","88.16"
"09/04/2010 10:31:16","88.16"
"09/04/2010 10:32:19","88.16"
"09/04/2010 10:33:23","88.16"
"09/04/2010 10:34:26","88.16"
"09/04/2010 10:35:28","88.16"
"09/04/2010 10:36:31","88.16"
"09/04/2010 10:37:34","88.16"
"09/04/2010 10:38:37","87.98"
"09/04/2010 10:39:39","87.98"
"09/04/2010 10:40:42","87.98"
"09/04/2010 10:41:44","87.98"
"09/04/2010 10:42:48","87.80"
"09/04/2010 10:43:52","87.80"
"09/04/2010 10:44:54","87.80"
"09/04/2010 10:45:58","87.80"
"09/04/2010 10:47:01","87.98"
"09/04/2010 10:48:03","87.98"
"09/04/2010 10:49:04","87.98"
"09/04/2010 10:50:06","87.62"
"09/04/2010 10:51:08","87.62"
"09/04/2010 10:52:10","87.98"
"09/04/2010 10:53:13","87.98"
"09/04/2010 10:54:14","88.16"
"09/04/2010 10:55:17","88.16"
"09/04/2010 10:56:20","88.52"
"09/04/2010 10:57:21","88.52"
"09/04/2010 10:58:24","88.88"
"09/04/2010 10:59:26","88.88"
"09/04/2010 11:00:28","89.06"
"09/04/2010 11:01:33","89.06"
"09/04/2010 11:02:35","89.78"
"09/04/2010 11:03:37","89.78"
"09/04/2010 11:04:40","89.96"
"09/04/2010 11:05:42","89.96"
"09/04/2010 11:06:46","90.14"
"09/04/2010 11:07:49","90.14"
"09/04/2010 11:08:51","89.96"
"09/04/2010 11:09:53","89.96"
"09/04/2010 11:10:56","89.42"
"09/04/2010 11:11:58","89.42"
"09/04/2010 11:13:02","88.34"
"09/04/2010 11:14:04","88.34"
"09/04/2010 11:15:07","87.08"
"09/04/2010 11:16:09","87.08"
"09/04/2010 11:17:11","85.82"
"09/04/2010 11:18:14","85.82"
"09/04/2010 11:19:17","84.92"
"09/04/2010 11:20:19","84.92"
"09/04/2010 11:21:23","84.02"
"09/04/2010 11:22:26","84.02"
"09/04/2010 11:23:27","83.12"
"09/04/2010 11:24:29","83.12"
"09/04/2010 11:25:34","82.22"
"09/04/2010 11:26:36","82.22"
"09/04/2010 11:27:39","81.50"
"09/04/2010 11:28:42","81.50"
"09/04/2010 11:29:47","81.50"
"09/04/2010 11:30:51","81.14"
"09/04/2010 11:31:54","81.14"
"09/04/2010 11:32:56","80.78"
"09/04/2010 11:33:58","80.78"
"09/04/2010 11:35:01","80.42"
"09/04/2010 11:36:03","80.42"
"09/04/2010 11:37:05","80.24"
"09/04/2010 11:38:08","80.24"
"09/04/2010 11:39:12","79.88"
"09/04/2010 11:40:14","79.88"
"09/04/2010 11:41:18","79.52"
"09/04/2010 11:42:24","79.52"
"09/04/2010 11:43:26","79.34"
"09/04/2010 11:44:31","79.34"
"09/04/2010 11:45:34","79.34"
"09/04/2010 11:46:36","79.34"
"09/04/2010 11:47:40","79.34"
"09/04/2010 11:48:43","79.34"
"09/04/2010 11:49:46","79.34"
"09/04/2010 11:50:48","79.34"
"09/04/2010 11:51:50","79.52"
"09/04/2010 11:52:54","79.52"
"09/04/2010 11:53:58","79.52"
"09/04/2010 11:55:03","79.52"
"09/04/2010 11:56:05","79.52"
"09/04/2010 11:57:07","79.52"
"09/04/2010 11:58:09","79.52"
"09/04/2010 11:59:18","79.52"
"09/04/2010 12:00:23","79.52"
"09/04/2010 12:01:26","79.52"
"09/04/2010 12:02:28","79.52"
"09/04/2010 12:03:31","79.52"
"09/04/2010 12:04:35","79.52"
"09/04/2010 12:05:36","79.52"
"09/04/2010 12:06:38","79.52"
"09/04/2010 12:07:41","79.52"
"09/04/2010 12:08:43","79.70"
"09/04/2010 12:09:46","79.70"
"09/04/2010 12:10:49","79.88"
"09/04/2010 12:11:55","79.88"
"09/04/2010 12:12:57","80.06"
"09/04/2010 12:13:59","80.06"
"09/04/2010 12:15:02","80.24"
"09/04/2010 12:16:06","80.24"
"09/04/2010 12:17:09","80.24"
"09/04/2010 12:18:14","80.24"
"09/04/2010 12:19:17","79.88"
"09/04/2010 12:20:19","79.88"
"09/04/2010 12:21:22","79.88"
"09/04/2010 12:22:24","79.88"
"09/04/2010 12:23:26","79.88"
"09/04/2010 12:24:29","79.88"
"09/04/2010 12:25:33","79.88"
"09/04/2010 12:26:37","79.88"
"09/04/2010 12:27:42","80.24"
"09/04/2010 12:28:47","80.24"
"09/04/2010 12:29:49","80.42"
"09/04/2010 12:30:51","80.42"
"09/04/2010 12:31:55","80.42"
"09/04/2010 12:32:58","80.42"
"09/04/2010 12:34:01","80.42"
"09/04/2010 12:35:03","80.42"
"09/04/2010 12:36:06","80.42"
"09/04/2010 12:37:08","80.42"
"09/04/2010 12:38:13","80.42"
"09/04/2010 12:39:16","80.42"
"09/04/2010 12:40:24","80.24"
"09/04/2010 12:41:26","80.24"
"09/04/2010 12:42:29","80.24"
"09/04/2010 12:43:32","80.24"
"09/04/2010 12:44:35","80.24"
"09/04/2010 12:45:39","80.24"
"09/04/2010 12:46:43","80.24"
"09/04/2010 12:47:48","80.42"
"09/04/2010 12:48:50","80.42"
"09/04/2010 12:49:53","80.42"
"09/04/2010 12:50:56","80.42"
"09/04/2010 12:52:01","80.24"
"09/04/2010 12:53:04","80.24"
"09/04/2010 12:54:06","80.24"
"09/04/2010 12:55:08","80.24"
"09/04/2010 12:56:10","80.06"
"09/04/2010 12:57:12","80.06"
"09/04/2010 12:58:14","80.06"
"09/04/2010 12:59:17","80.06"
"09/04/2010 13:00:19","80.24"
"09/04/2010 13:01:22","80.24"
"09/04/2010 13:02:25","80.42"
"09/04/2010 13:03:27","80.42"
"09/04/2010 13:04:29","80.42"
"09/04/2010 13:05:32","80.42"
"09/04/2010 13:06:34","80.42"
"09/04/2010 13:07:36","80.42"
"09/04/2010 13:08:38","80.42"
"09/04/2010 13:09:41","80.42"
"09/04/2010 13:10:43","80.78"
"09/04/2010 13:11:47","80.78"
"09/04/2010 13:12:50","80.96"
"09/04/2010 13:13:53","80.96"
"09/04/2010 13:14:55","80.96"
"09/04/2010 13:15:57","80.96"
"09/04/2010 13:16:59","80.96"
"09/04/2010 13:18:02","80.96"
"09/04/2010 13:19:05","80.78"
"09/04/2010 13:20:07","80.78"
"09/04/2010 13:21:09","80.78"
"09/04/2010 13:22:11","80.78"
"09/04/2010 13:23:14","81.14"
"09/04/2010 13:24:18","81.14"
"09/04/2010 13:25:21","81.32"
"09/04/2010 13:26:25","81.32"
"09/04/2010 13:27:28","81.68"
"09/04/2010 13:28:31","81.68"
"09/04/2010 13:29:33","81.50"
"09/04/2010 13:30:36","81.50"
"09/04/2010 13:31:41","81.50"
"09/04/2010 13:32:43","81.50"
"09/04/2010 13:33:46","81.50"
"09/04/2010 13:34:48","81.86"
"09/04/2010 13:35:50","81.86"
"09/04/2010 13:36:52","82.04"
"09/04/2010 13:37:54","82.04"
"09/04/2010 13:38:56","82.22"
"09/04/2010 13:39:58","82.22"
"09/04/2010 13:41:01","82.58"
"09/04/2010 13:42:03","82.58"
"09/04/2010 13:43:08","82.58"
"09/04/2010 13:44:10","82.58"
"09/04/2010 13:45:12","82.58"
"09/04/2010 13:46:16","82.58"
"09/04/2010 13:47:19","82.58"
"09/04/2010 13:48:24","82.58"
"09/04/2010 13:49:26","82.58"
"09/04/2010 13:50:28","82.58"
"09/04/2010 13:51:32","82.76"
"09/04/2010 13:52:34","82.76"
"09/04/2010 13:53:37","83.12"
"09/04/2010 13:54:41","83.12"
"09/04/2010 13:55:44","83.30"
"09/04/2010 13:56:47","83.30"
"09/04/2010 13:57:49","83.30"
"09/04/2010 13:58:52","83.30"
"09/04/2010 13:59:54","83.48"
"09/04/2010 14:00:56","83.48"
"09/04/2010 14:01:58","83.48"
"09/04/2010 14:03:03","83.48"
"09/04/2010 14:04:05","83.30"
"09/04/2010 14:05:08","83.30"
"09/04/2010 14:06:10","83.30"
"09/04/2010 14:07:12","83.30"
"09/04/2010 14:08:16","83.30"
"09/04/2010 14:09:19","83.30"
"09/04/2010 14:10:23","83.30"
"09/04/2010 14:11:26","83.30"
"09/04/2010 14:12:28","82.94"
"09/04/2010 14:13:31","82.94"
"09/04/2010 14:14:34","82.40"
"09/04/2010 14:15:36","82.40"
"09/04/2010 14:16:39","82.22"
"09/04/2010 14:17:43","82.22"
"09/04/2010 14:18:46","81.68"
"09/04/2010 14:19:51","81.68"
"09/04/2010 14:20:55","81.50"
"09/04/2010 14:21:57","81.50"
"09/04/2010 14:23:02","81.68"
"09/04/2010 14:24:04","81.68"
"09/04/2010 14:25:06","81.68"
"09/04/2010 14:26:08","81.68"
"09/04/2010 14:27:12","81.68"
"09/04/2010 14:28:14","81.68"
"09/04/2010 14:29:17","81.68"
"09/04/2010 14:30:21","81.68"
"09/04/2010 14:31:24","81.68"
"09/04/2010 14:32:30","81.68"
"09/04/2010 14:33:33","81.68"
"09/04/2010 14:34:35","81.68"
"09/04/2010 14:35:37","81.68"
"09/04/2010 14:36:41","81.50"
"09/04/2010 14:37:43","81.50"
"09/04/2010 14:38:46","81.50"
"09/04/2010 14:39:47","81.50"
"09/04/2010 14:40:50","81.50"
"09/04/2010 14:41:52","81.50"
"09/04/2010 14:42:56","81.68"
"09/04/2010 14:43:59","81.68"
"09/04/2010 14:45:03","82.04"
"09/04/2010 14:46:05","82.04"
"09/04/2010 14:47:08","82.04"
"09/04/2010 14:48:11","82.04"
"09/04/2010 14:49:13","82.22"
"09/04/2010 14:50:16","82.22"
"09/04/2010 14:51:19","82.22"
"09/04/2010 14:52:22","82.22"
"09/04/2010 14:53:24","82.04"
"09/04/2010 14:54:26","82.04"
"09/04/2010 14:55:31","82.04"
"09/04/2010 14:56:37","82.04"
"09/04/2010 14:57:39","81.68"
"09/04/2010 14:58:41","81.68"
"09/04/2010 14:59:44","81.32"
"09/04/2010 15:00:49","81.32"
"09/04/2010 15:01:52","81.14"
"09/04/2010 15:02:54","81.14"
"09/04/2010 15:03:58","80.78"
"09/04/2010 15:05:03","80.78"
"09/04/2010 15:06:08","80.96"
"09/04/2010 15:07:10","80.96"
"09/04/2010 15:08:13","81.14"
"09/04/2010 15:09:16","81.14"
"09/04/2010 15:10:19","81.32"
"09/04/2010 15:11:22","81.32"
"09/04/2010 15:12:24","81.32"
"09/04/2010 15:13:27","81.32"
"09/04/2010 15:14:31","81.68"
"09/04/2010 15:15:34","81.68"
"09/04/2010 15:16:36","81.68"
"09/04/2010 15:17:38","81.68"
"09/04/2010 15:18:41","81.32"
"09/04/2010 15:19:43","81.32"
"09/04/2010 15:20:46","80.96"
"09/04/2010 15:21:48","80.96"
"09/04/2010 15:22:51","80.96"
"09/04/2010 15:23:54","80.60"
"09/04/2010 15:24:56","80.60"
"09/04/2010 15:26:02","80.42"
"09/04/2010 15:27:06","80.42"
"09/04/2010 15:28:08","80.78"
"09/04/2010 15:29:11","80.78"
"09/04/2010 15:30:12","80.78"
"09/04/2010 15:31:16","80.78"
"09/04/2010 15:32:18","80.78"
"09/04/2010 15:33:21","80.78"
"09/04/2010 15:34:23","80.60"
"09/04/2010 15:35:25","80.60"
"09/04/2010 15:36:28","80.78"
"09/04/2010 15:37:31","80.78"
"09/04/2010 15:38:34","80.60"
"09/04/2010 15:39:36","80.60"
"09/04/2010 15:40:38","80.78"
"09/04/2010 15:41:41","80.78"
"09/04/2010 15:42:46","80.42"
"09/04/2010 15:43:49","80.42"
"09/04/2010 15:44:53","80.42"
"09/04/2010 15:45:55","80.42"
"09/04/2010 15:46:58","79.88"
"09/04/2010 15:48:02","79.88"
"09/04/2010 15:49:06","79.70"
"09/04/2010 15:50:09","79.70"
"09/04/2010 15:51:11","79.52"
"09/04/2010 15:52:14","79.52"
"09/04/2010 15:53:18","79.52"
"09/04/2010 15:54:21","79.52"
"09/04/2010 15:55:23","79.52"
"09/04/2010 15:56:27","79.52"
"09/04/2010 15:57:29","79.88"
"09/04/2010 15:58:32","79.88"
"09/04/2010 15:59:36","80.24"
"09/04/2010 16:00:39","80.24"
"09/04/2010 16:01:41","80.60"
"09/04/2010 16:02:44","80.60"
"09/04/2010 16:03:47","81.14"
"09/04/2010 16:04:51","81.14"
"09/04/2010 16:05:54","81.32"
"09/04/2010 16:06:56","81.32"
"09/04/2010 16:07:59","81.68"
"09/04/2010 16:09:02","81.68"
"09/04/2010 16:10:04","81.50"
"09/04/2010 16:11:07","81.50"
"09/04/2010 16:12:10","81.50"
"09/04/2010 16:13:13","81.50"
"09/04/2010 16:14:16","81.50"
"09/04/2010 16:15:19","81.50"
"09/04/2010 16:16:23","81.14"
"09/04/2010 16:17:25","81.14"
"09/04/2010 16:18:27","80.78"
"09/04/2010 16:19:29","80.78"
"09/04/2010 16:20:32","80.42"
"09/04/2010 16:21:34","80.42"
"09/04/2010 16:22:38","80.42"
"09/04/2010 16:23:41","80.42"
"09/04/2010 16:24:44","80.42"
"09/04/2010 16:25:47","79.70"
"09/04/2010 16:26:49","79.70"
"09/04/2010 16:27:53","79.34"
"09/04/2010 16:28:55","79.34"
"09/04/2010 16:29:59","78.98"
"09/04/2010 16:31:03","78.98"
"09/04/2010 16:32:07","79.16"
"09/04/2010 16:33:10","79.16"
"09/04/2010 16:34:13","79.16"
"09/04/2010 16:35:16","79.16"
"09/04/2010 16:36:18","79.16"
"09/04/2010 16:37:22","79.16"
"09/04/2010 16:38:24","79.34"
"09/04/2010 16:39:27","79.34"
"09/04/2010 16:40:31","79.34"
"09/04/2010 16:41:34","79.34"
"09/04/2010 16:42:36","79.70"
"09/04/2010 16:43:38","79.70"
"09/04/2010 16:44:41","79.70"
"09/04/2010 16:45:43","79.70"
"09/04/2010 16:46:47","79.88"
"09/04/2010 16:47:49","79.88"
"09/04/2010 16:48:51","79.70"
"09/04/2010 16:49:53","79.70"
"09/04/2010 16:50:57","79.34"
"09/04/2010 16:52:01","79.34"
"09/04/2010 16:53:03","79.16"
"09/04/2010 16:54:05","79.16"
"09/04/2010 16:55:07","79.16"
"09/04/2010 16:56:10","79.16"
"09/04/2010 16:57:12","78.98"
"09/04/2010 16:58:17","78.98"
"09/04/2010 16:59:18","78.62"
"09/04/2010 17:00:23","78.62"
"09/04/2010 17:01:26","78.62"
"09/04/2010 17:02:28","78.62"
"09/04/2010 17:03:31","78.62"
"09/04/2010 17:04:34","78.62"
"09/04/2010 17:05:36","78.62"
"09/04/2010 17:06:38","78.62"
"09/04/2010 17:07:41","78.62"
"09/04/2010 17:08:43","78.62"
"09/04/2010 17:09:46","78.62"
"09/04/2010 17:10:48","78.62"
"09/04/2010 17:11:51","78.62"
"09/04/2010 17:12:53","78.62"
"09/04/2010 17:13:55","78.62"
"09/04/2010 17:14:57","78.62"
"09/04/2010 17:16:00","78.62"
"09/04/2010 17:17:03","78.62"
"09/04/2010 17:18:05","78.62"
"09/04/2010 17:19:07","78.62"
"09/04/2010 17:20:09","78.62"
"09/04/2010 17:21:10","78.62"
"09/04/2010 17:22:12","78.62"
"09/04/2010 17:23:14","78.44"
"09/04/2010 17:24:18","78.44"
"09/04/2010 17:25:21","78.08"
"09/04/2010 17:26:24","78.08"
"09/04/2010 17:27:27","77.90"
"09/04/2010 17:28:31","77.90"
"09/04/2010 17:29:34","77.54"
"09/04/2010 17:30:39","77.54"
"09/04/2010 17:31:42","77.18"
"09/04/2010 17:32:44","77.18"
"09/04/2010 17:33:48","76.82"
"09/04/2010 17:34:51","76.82"
"09/04/2010 17:35:54","76.64"
"09/04/2010 17:36:58","76.64"
"09/04/2010 17:38:01","76.64"
"09/04/2010 17:39:04","76.64"
"09/04/2010 17:40:06","76.64"
"09/04/2010 17:41:09","76.64"
"09/04/2010 17:42:11","76.64"
"09/04/2010 17:43:13","76.64"
"09/04/2010 17:44:16","76.46"
"09/04/2010 17:45:18","76.46"
"09/04/2010 17:46:19","76.46"
"09/04/2010 17:47:23","76.46"
"09/04/2010 17:48:26","76.46"
"09/04/2010 17:49:29","76.46"
"09/04/2010 17:50:33","76.46"
"09/04/2010 17:51:35","76.46"
"09/04/2010 17:52:38","76.28"
"09/04/2010 17:53:41","76.28"
"09/04/2010 17:54:43","76.28"
"09/04/2010 17:55:46","76.28"
"09/04/2010 17:56:48","76.28"
"09/04/2010 17:57:50","76.28"
"09/04/2010 17:58:52","76.46"
"09/04/2010 17:59:54","76.46"
"09/04/2010 18:00:56","76.64"
"09/04/2010 18:02:01","76.64"
"09/04/2010 18:03:06","76.46"
"09/04/2010 18:04:08","76.46"
"09/04/2010 18:05:11","76.28"
"09/04/2010 18:06:13","76.28"
"09/04/2010 18:07:16","76.28"
"09/04/2010 18:08:18","75.92"
"09/04/2010 18:09:22","75.92"
"09/04/2010 18:10:24","75.74"
"09/04/2010 18:11:27","75.74"
"09/04/2010 18:12:29","75.56"
"09/04/2010 18:13:32","75.56"
"09/04/2010 18:14:34","75.38"
"09/04/2010 18:15:37","75.38"
"09/04/2010 18:16:38","75.38"
"09/04/2010 18:17:41","75.38"
"09/04/2010 18:18:46","75.02"
"09/04/2010 18:19:51","75.02"
"09/04/2010 18:20:53","75.02"
"09/04/2010 18:21:55","75.02"
"09/04/2010 18:22:57","75.02"
"09/04/2010 18:23:59","75.02"
"09/04/2010 18:25:02","75.02"
"09/04/2010 18:26:05","75.02"
"09/04/2010 18:27:08","75.02"
"09/04/2010 18:28:10","75.02"
"09/04/2010 18:29:12","74.84"
"09/04/2010 18:30:14","74.84"
"09/04/2010 18:31:18","74.84"
"09/04/2010 18:32:21","74.84"
"09/04/2010 18:33:24","74.84"
"09/04/2010 18:34:29","74.84"
"09/04/2010 18:35:33","74.48"
"09/04/2010 18:36:36","74.48"
"09/04/2010 18:37:39","74.48"
"09/04/2010 18:38:41","74.48"
"09/04/2010 18:39:43","74.30"
"09/04/2010 18:40:46","74.30"
"09/04/2010 18:41:48","74.12"
"09/04/2010 18:42:50","74.12"
"09/04/2010 18:43:52","73.94"
"09/04/2010 18:44:54","73.94"
"09/04/2010 18:45:57","73.94"
"09/04/2010 18:46:59","73.94"
"09/04/2010 18:48:03","73.76"
"09/04/2010 18:49:06","73.76"
"09/04/2010 18:50:09","73.76"
"09/04/2010 18:51:12","73.76"
"09/04/2010 18:52:15","73.76"
"09/04/2010 18:53:17","73.40"
"09/04/2010 18:54:18","73.40"
"09/04/2010 18:55:21","73.22"
"09/04/2010 18:56:23","73.22"
"09/04/2010 18:57:26","73.22"
"09/04/2010 18:58:29","73.22"
"09/04/2010 18:59:34","73.04"
"09/04/2010 19:00:36","73.04"
"09/04/2010 19:01:38","72.68"
"09/04/2010 19:02:41","72.68"
"09/04/2010 19:03:44","72.68"
"09/04/2010 19:04:47","72.68"
"09/04/2010 19:05:49","72.32"
"09/04/2010 19:06:52","72.32"
"09/04/2010 19:07:54","72.32"
"09/04/2010 19:08:56","72.32"
"09/04/2010 19:09:58","71.96"
"09/04/2010 19:11:01","71.96"
"09/04/2010 19:12:04","71.96"
"09/04/2010 19:13:08","71.96"
"09/04/2010 19:14:10","71.78"
"09/04/2010 19:15:12","71.78"
"09/04/2010 19:16:14","71.60"
"09/04/2010 19:17:17","71.60"
"09/04/2010 19:18:21","71.42"
"09/04/2010 19:19:23","71.42"
"09/04/2010 19:20:25","71.24"
"09/04/2010 19:21:27","71.24"
"09/04/2010 19:22:31","71.24"
"09/04/2010 19:23:36","71.24"
"09/04/2010 19:24:38","71.06"
"09/04/2010 19:25:41","71.06"
"09/04/2010 19:26:44","70.88"
"09/04/2010 19:27:47","70.88"
"09/04/2010 19:28:49","70.88"
"09/04/2010 19:29:51","70.88"
"09/04/2010 19:30:53","70.70"
"09/04/2010 19:31:56","70.70"
"09/04/2010 19:33:02","70.70"
"09/04/2010 19:34:04","70.70"
"09/04/2010 19:35:09","70.52"
"09/04/2010 19:36:11","70.52"
"09/04/2010 19:37:15","70.52"
"09/04/2010 19:38:17","70.34"
"09/04/2010 19:39:20","70.34"
"09/04/2010 19:40:22","70.16"
"09/04/2010 19:41:25","70.16"
"09/04/2010 19:42:27","69.98"
"09/04/2010 19:43:28","69.98"
"09/04/2010 19:44:32","69.98"
"09/04/2010 19:45:33","69.98"
"09/04/2010 19:46:36","69.62"
"09/04/2010 19:47:38","69.62"
"09/04/2010 19:48:41","69.44"
"09/04/2010 19:49:44","69.44"
"09/04/2010 19:50:49","69.26"
"09/04/2010 19:51:51","69.26"
"09/04/2010 19:52:53","69.08"
"09/04/2010 19:53:55","69.08"
"09/04/2010 19:54:57","68.90"
"09/04/2010 19:56:01","68.90"
"09/04/2010 19:57:03","68.90"
"09/04/2010 19:58:06","68.90"
"09/04/2010 19:59:08","68.90"
"09/04/2010 20:00:10","68.90"
"09/04/2010 20:01:12","68.90"
"09/04/2010 20:02:14","68.90"
"09/04/2010 20:03:17","68.72"
"09/04/2010 20:04:22","68.72"
"09/04/2010 20:05:24","68.72"
"09/04/2010 20:06:26","68.72"
"09/04/2010 20:07:31","68.72"
"09/04/2010 20:08:35","68.72"
"09/04/2010 20:09:37","68.54"
"09/04/2010 20:10:41","68.54"
"09/04/2010 20:11:43","68.54"
"09/04/2010 20:12:46","68.54"
"09/04/2010 20:13:48","68.54"
"09/04/2010 20:14:52","68.54"
"09/04/2010 20:15:55","68.54"
"09/04/2010 20:16:58","68.54"
"09/04/2010 20:18:01","68.54"
"09/04/2010 20:19:04","68.54"
"09/04/2010 20:20:07","68.54"
"09/04/2010 20:21:10","68.54"
"09/04/2010 20:22:12","68.36"
"09/04/2010 20:23:15","68.36"
"09/04/2010 20:24:19","68.36"
"09/04/2010 20:25:21","68.36"
"09/04/2010 20:26:23","68.36"
"09/04/2010 20:27:26","68.36"
"09/04/2010 20:28:29","68.36"
"09/04/2010 20:29:33","68.18"
"09/04/2010 20:30:36","68.18"
"09/04/2010 20:31:39","68.18"
"09/04/2010 20:32:41","68.18"
"09/04/2010 20:33:44","68.18"
"09/04/2010 20:34:47","68.18"
"09/04/2010 20:35:49","68.18"
"09/04/2010 20:36:53","68.18"
"09/04/2010 20:37:54","67.82"
"09/04/2010 20:38:57","67.82"
"09/04/2010 20:39:59","67.82"
"09/04/2010 20:41:02","67.82"
"09/04/2010 20:42:04","67.82"
"09/04/2010 20:43:06","67.82"
"09/04/2010 20:44:09","67.82"
"09/04/2010 20:45:14","67.82"
"09/04/2010 20:46:17","67.82"
"09/04/2010 20:47:22","67.82"
"09/04/2010 20:48:24","67.82"
"09/04/2010 20:49:27","67.82"
"09/04/2010 20:50:31","67.82"
"09/04/2010 20:51:36","67.82"
"09/04/2010 20:52:40","67.64"
"09/04/2010 20:53:43","67.64"
"09/04/2010 20:54:47","67.64"
"09/04/2010 20:55:49","67.64"
"09/04/2010 20:56:52","67.28"
"09/04/2010 20:57:54","67.28"
"09/04/2010 20:58:56","67.28"
"09/04/2010 20:59:58","67.28"
"09/04/2010 21:01:03","67.28"
"09/04/2010 21:02:06","67.28"
"09/04/2010 21:03:08","67.10"
"09/04/2010 21:04:12","67.10"
"09/04/2010 21:05:14","67.10"
"09/04/2010 21:06:18","67.10"
"09/04/2010 21:07:21","66.92"
"09/04/2010 21:08:25","66.92"
"09/04/2010 21:09:27","66.92"
"09/04/2010 21:10:29","66.92"
"09/04/2010 21:11:33","66.74"
"09/04/2010 21:12:36","66.74"
"09/04/2010 21:13:39","66.74"
"09/04/2010 21:14:43","66.74"
"09/04/2010 21:15:48","66.56"
"09/04/2010 21:16:50","66.56"
"09/04/2010 21:17:52","66.56"
"09/04/2010 21:18:54","66.56"
"09/04/2010 21:19:57","66.56"
"09/04/2010 21:21:01","66.38"
"09/04/2010 21:22:03","66.38"
"09/04/2010 21:23:05","66.20"
"09/04/2010 21:24:09","66.20"
"09/04/2010 21:25:11","66.20"
"09/04/2010 21:26:13","66.20"
"09/04/2010 21:27:17","66.02"
"09/04/2010 21:28:22","66.02"
"09/04/2010 21:29:24","66.02"
"09/04/2010 21:30:26","66.02"
"09/04/2010 21:31:28","66.02"
"09/04/2010 21:32:31","66.02"
"09/04/2010 21:33:33","66.02"
"09/04/2010 21:34:35","66.02"
"09/04/2010 21:35:37","66.02"
"09/04/2010 21:36:40","66.02"
"09/04/2010 21:37:44","66.02"
"09/04/2010 21:38:48","66.02"
"09/04/2010 21:39:51","66.02"
"09/04/2010 21:40:53","66.02"
"09/04/2010 21:41:56","65.84"
"09/04/2010 21:42:59","65.84"
"09/04/2010 21:44:02","65.66"
"09/04/2010 21:45:04","65.66"
"09/04/2010 21:46:07","65.66"
"09/04/2010 21:47:09","65.66"
"09/04/2010 21:48:12","65.48"
"09/04/2010 21:49:18","65.48"
"09/04/2010 21:50:21","65.30"
"09/04/2010 21:51:23","65.30"
"09/04/2010 21:52:25","65.30"
"09/04/2010 21:53:27","65.30"
"09/04/2010 21:54:31","65.12"
"09/04/2010 21:55:34","65.12"
"09/04/2010 21:56:37","65.12"
"09/04/2010 21:57:41","65.12"
"09/04/2010 21:58:44","64.94"
"09/04/2010 21:59:48","64.94"
"09/04/2010 22:00:51","64.94"
"09/04/2010 22:01:53","64.94"
"09/04/2010 22:02:57","64.94"
"09/04/2010 22:03:59","64.94"
"09/04/2010 22:05:02","64.76"
"09/04/2010 22:06:04","64.76"
"09/04/2010 22:07:07","64.76"
"09/04/2010 22:08:09","64.76"
"09/04/2010 22:09:12","64.76"
"09/04/2010 22:10:14","64.58"
"09/04/2010 22:11:17","64.58"
"09/04/2010 22:12:19","64.58"
"09/04/2010 22:13:22","64.58"
"09/04/2010 22:14:24","64.58"
"09/04/2010 22:15:26","64.58"
"09/04/2010 22:16:28","64.22"
"09/04/2010 22:17:32","64.22"
"09/04/2010 22:18:34","64.22"
"09/04/2010 22:19:36","64.22"
"09/04/2010 22:20:38","64.22"
"09/04/2010 22:21:41","64.22"
"09/04/2010 22:22:44","64.04"
"09/04/2010 22:23:47","64.04"
"09/04/2010 22:24:49","64.04"
"09/04/2010 22:25:53","64.04"
"09/04/2010 22:26:57","64.04"
"09/04/2010 22:28:01","64.04"
"09/04/2010 22:29:04","63.68"
"09/04/2010 22:30:06","63.68"
"09/04/2010 22:31:10","63.68"
"09/04/2010 22:32:12","63.68"
"09/04/2010 22:33:16","63.68"
"09/04/2010 22:34:18","63.68"
"09/04/2010 22:35:21","63.68"
"09/04/2010 22:36:25","63.68"
"09/04/2010 22:37:28","63.68"
"09/04/2010 22:38:32","63.68"
"09/04/2010 22:39:36","63.50"
"09/04/2010 22:40:39","63.50"
"09/04/2010 22:41:42","63.32"
"09/04/2010 22:42:44","63.32"
"09/04/2010 22:43:47","63.32"
"09/04/2010 22:44:49","63.32"
"09/04/2010 22:45:52","63.32"
"09/04/2010 22:46:54","63.32"
"09/04/2010 22:47:57","63.32"
"09/04/2010 22:49:02","63.32"
"09/04/2010 22:50:05","63.14"
"09/04/2010 22:51:07","63.14"
"09/04/2010 22:52:10","63.32"
"09/04/2010 22:53:12","63.32"
"09/04/2010 22:54:14","63.14"
"09/04/2010 22:55:17","63.14"
"09/04/2010 22:56:23","63.14"
"09/04/2010 22:57:25","63.14"
"09/04/2010 22:58:29","63.14"
"09/04/2010 22:59:32","63.14"
"09/04/2010 23:00:36","63.14"
"09/04/2010 23:01:39","62.96"
"09/04/2010 23:02:41","62.96"
"09/04/2010 23:03:44","62.78"
"09/04/2010 23:04:47","62.78"
"09/04/2010 23:05:49","62.78"
"09/04/2010 23:06:52","62.78"
"09/04/2010 23:07:57","62.60"
"09/04/2010 23:08:59","62.60"
"09/04/2010 23:10:02","62.60"
"09/04/2010 23:11:05","62.60"
"09/04/2010 23:12:10","62.42"
"09/04/2010 23:13:12","62.42"
"09/04/2010 23:14:17","62.42"
"09/04/2010 23:15:19","62.42"
"09/04/2010 23:16:21","62.42"
"09/04/2010 23:17:23","62.42"
"09/04/2010 23:18:26","62.42"
"09/04/2010 23:19:28","62.42"
"09/04/2010 23:20:33","62.24"
"09/04/2010 23:21:36","62.24"
"09/04/2010 23:22:37","62.24"
"09/04/2010 23:23:39","62.24"
"09/04/2010 23:24:42","62.24"
"09/04/2010 23:25:46","62.24"
"09/04/2010 23:26:48","62.24"
"09/04/2010 23:27:51","62.24"
"09/04/2010 23:28:52","62.24"
"09/04/2010 23:29:54","62.24"
"09/04/2010 23:30:56","62.24"
"09/04/2010 23:32:01","62.24"
"09/04/2010 23:33:03","62.06"
"09/04/2010 23:34:06","62.06"
"09/04/2010 23:35:08","61.88"
"09/04/2010 23:36:11","61.88"
"09/04/2010 23:37:13","61.70"
"09/04/2010 23:38:16","61.70"
"09/04/2010 23:39:18","61.70"
"09/04/2010 23:40:22","61.70"
"09/04/2010 23:41:24","61.52"
"09/04/2010 23:42:27","61.52"
"09/04/2010 23:43:30","61.52"
"09/04/2010 23:44:33","61.52"
"09/04/2010 23:45:37","61.52"
"09/04/2010 23:46:40","61.70"
"09/04/2010 23:47:43","61.70"
"09/04/2010 23:48:47","61.70"
"09/04/2010 23:49:50","61.70"
"09/04/2010 23:50:53","61.70"
"09/04/2010 23:51:56","61.70"
"09/04/2010 23:52:59","61.70"
"09/04/2010 23:54:03","61.70"
"09/04/2010 23:55:05","61.70"
"09/04/2010 23:56:07","61.70"
"09/04/2010 23:57:10","61.52"
"09/04/2010 23:58:12","61.52"
"09/04/2010 23:59:14","61.52"
"09/05/2010 00:00:17","61.52"
"09/05/2010 00:01:22","61.52"
"09/05/2010 00:02:24","61.52"
"09/05/2010 00:03:27","61.52"
"09/05/2010 00:04:29","61.52"
"09/05/2010 00:05:32","61.52"
"09/05/2010 00:06:35","61.52"
"09/05/2010 00:07:38","61.34"
"09/05/2010 00:08:42","61.34"
"09/05/2010 00:09:44","61.34"
"09/05/2010 00:10:47","61.34"
"09/05/2010 00:11:49","61.34"
"09/05/2010 00:12:51","61.34"
"09/05/2010 00:13:54","61.16"
"09/05/2010 00:14:56","61.16"
"09/05/2010 00:15:58","60.98"
"09/05/2010 00:17:03","60.98"
"09/05/2010 00:18:05","60.98"
"09/05/2010 00:19:07","60.98"
"09/05/2010 00:20:09","60.98"
"09/05/2010 00:21:11","60.98"
"09/05/2010 00:22:13","60.98"
"09/05/2010 00:23:16","60.98"
"09/05/2010 00:24:17","60.98"
"09/05/2010 00:25:21","60.98"
"09/05/2010 00:26:25","60.98"
"09/05/2010 00:27:27","60.98"
"09/05/2010 00:28:29","60.62"
"09/05/2010 00:29:33","60.62"
"09/05/2010 00:30:36","60.62"
"09/05/2010 00:31:40","60.62"
"09/05/2010 00:32:42","60.62"
"09/05/2010 00:33:46","60.44"
"09/05/2010 00:34:48","60.44"
"09/05/2010 00:35:50","60.44"
"09/05/2010 00:36:52","60.44"
"09/05/2010 00:37:55","60.08"
"09/05/2010 00:38:58","60.08"
"09/05/2010 00:40:03","60.08"
"09/05/2010 00:41:06","60.08"
"09/05/2010 00:42:12","60.08"
"09/05/2010 00:43:16","60.08"
"09/05/2010 00:44:18","59.90"
"09/05/2010 00:45:21","59.90"
"09/05/2010 00:46:23","59.72"
"09/05/2010 00:47:25","59.72"
"09/05/2010 00:48:32","59.54"
"09/05/2010 00:49:34","59.54"
"09/05/2010 00:50:36","59.54"
"09/05/2010 00:51:38","59.54"
"09/05/2010 00:52:41","59.18"
"09/05/2010 00:53:44","59.18"
"09/05/2010 00:54:48","59.00"
"09/05/2010 00:55:50","59.00"
"09/05/2010 00:56:54","58.82"
"09/05/2010 00:57:57","58.82"
"09/05/2010 00:59:02","58.82"
"09/05/2010 01:02:04","58.82"
"09/05/2010 01:03:06","58.82"
"09/05/2010 01:04:09","58.82"
"09/05/2010 01:05:11","58.64"
"09/05/2010 01:06:16","58.64"
"09/05/2010 01:07:19","58.28"
"09/05/2010 01:08:23","58.28"
"09/05/2010 01:09:26","58.10"
"09/05/2010 01:10:29","58.10"
"09/05/2010 01:11:33","57.92"
"09/05/2010 01:12:35","57.92"
"09/05/2010 01:13:38","57.92"
"09/05/2010 01:14:41","57.92"
"09/05/2010 01:15:43","57.74"
"09/05/2010 01:16:46","57.74"
"09/05/2010 01:17:49","57.56"
"09/05/2010 01:18:52","57.56"
"09/05/2010 01:19:54","57.56"
"09/05/2010 01:20:57","57.56"
"09/05/2010 01:21:59","57.38"
"09/05/2010 01:23:02","57.38"
"09/05/2010 01:24:05","57.38"
"09/05/2010 01:25:09","57.02"
"09/05/2010 01:26:11","57.02"
"09/05/2010 01:27:13","57.02"
"09/05/2010 01:28:15","57.02"
"09/05/2010 01:29:19","56.84"
"09/05/2010 01:30:22","56.84"
"09/05/2010 01:31:23","56.84"
"09/05/2010 01:32:26","56.84"
"09/05/2010 01:33:29","56.48"
"09/05/2010 01:34:34","56.48"
"09/05/2010 01:35:36","56.48"
"09/05/2010 01:36:38","56.48"
"09/05/2010 01:37:41","56.30"
"09/05/2010 01:38:43","56.30"
"09/05/2010 01:39:49","56.30"
"09/05/2010 01:40:51","56.30"
"09/05/2010 01:41:53","56.12"
"09/05/2010 01:42:55","56.12"
"09/05/2010 01:43:56","55.94"
"09/05/2010 01:44:58","55.94"
"09/05/2010 01:46:01","55.94"
"09/05/2010 01:47:04","55.94"
"09/05/2010 01:48:06","55.94"
"09/05/2010 01:49:08","55.94"
"09/05/2010 01:50:13","55.76"
"09/05/2010 01:51:16","55.76"
"09/05/2010 01:52:19","55.58"
"09/05/2010 01:53:24","55.58"
"09/05/2010 01:54:28","55.58"
"09/05/2010 01:55:33","55.58"
"09/05/2010 01:56:36","55.58"
"09/05/2010 01:57:38","55.58"
"09/05/2010 01:58:42","55.58"
"09/05/2010 01:59:46","55.58"
"09/05/2010 02:00:48","55.40"
"09/05/2010 02:01:50","55.40"
"09/05/2010 02:02:52","55.58"
"09/05/2010 02:03:55","55.58"
"09/05/2010 02:04:59","55.58"
"09/05/2010 02:06:02","55.58"
"09/05/2010 02:07:04","55.58"
"09/05/2010 02:08:06","55.58"
"09/05/2010 02:09:08","55.58"
"09/05/2010 02:10:11","55.58"
"09/05/2010 02:11:14","55.58"
"09/05/2010 02:12:17","55.58"
"09/05/2010 02:13:19","55.58"
"09/05/2010 02:14:22","55.40"
"09/05/2010 02:15:24","55.40"
"09/05/2010 02:16:27","55.40"
"09/05/2010 02:17:29","55.40"
"09/05/2010 02:18:32","55.40"
"09/05/2010 02:19:35","55.40"
"09/05/2010 02:20:41","55.22"
"09/05/2010 02:21:43","55.22"
"09/05/2010 02:22:46","55.22"
"09/05/2010 02:23:48","55.22"
"09/05/2010 02:24:51","55.22"
"09/05/2010 02:25:53","55.22"
"09/05/2010 02:26:57","55.04"
"09/05/2010 02:27:59","55.04"
"09/05/2010 02:29:02","55.04"
"09/05/2010 02:30:04","55.04"
"09/05/2010 02:31:08","54.68"
"09/05/2010 02:32:13","54.68"
"09/05/2010 02:33:14","54.68"
"09/05/2010 02:34:19","54.68"
"09/05/2010 02:35:21","54.50"
"09/05/2010 02:36:25","54.50"
"09/05/2010 02:37:26","54.32"
"09/05/2010 02:38:28","54.32"
"09/05/2010 02:39:32","54.32"
"09/05/2010 02:40:34","54.32"
"09/05/2010 02:41:36","54.14"
"09/05/2010 02:42:39","54.14"
"09/05/2010 02:43:43","54.14"
"09/05/2010 02:44:44","54.14"
"09/05/2010 02:45:47","53.96"
"09/05/2010 02:46:49","53.96"
"09/05/2010 02:47:52","53.78"
"09/05/2010 02:48:55","53.78"
"09/05/2010 02:49:56","53.78"
"09/05/2010 02:50:58","53.78"
"09/05/2010 02:52:02","53.42"
"09/05/2010 02:53:05","53.42"
"09/05/2010 02:54:08","53.42"
"09/05/2010 02:55:13","53.42"
"09/05/2010 02:56:16","53.42"
"09/05/2010 02:57:18","53.42"
"09/05/2010 02:58:20","53.42"
"09/05/2010 02:59:22","53.42"
"09/05/2010 03:00:26","53.42"
"09/05/2010 03:01:29","53.42"
"09/05/2010 03:02:33","53.42"
"09/05/2010 03:03:35","53.42"
"09/05/2010 03:04:36","53.42"
"09/05/2010 03:05:40","53.24"
"09/05/2010 03:06:42","53.24"
"09/05/2010 03:07:45","53.24"
"09/05/2010 03:08:50","53.24"
"09/05/2010 03:09:52","53.24"
"09/05/2010 03:10:58","53.24"
"09/05/2010 03:11:59","52.88"
"09/05/2010 03:13:03","52.88"
"09/05/2010 03:14:06","52.88"
"09/05/2010 03:15:07","52.88"
"09/05/2010 03:16:09","52.88"
"09/05/2010 03:17:12","52.88"
"09/05/2010 03:18:14","52.70"
"09/05/2010 03:19:20","52.70"
"09/05/2010 03:20:24","52.52"
"09/05/2010 03:21:29","52.52"
"09/05/2010 03:22:35","52.52"
"09/05/2010 03:23:37","52.52"
"09/05/2010 03:24:39","52.52"
"09/05/2010 03:25:43","52.52"
"09/05/2010 03:27:45","52.52"
"09/05/2010 03:29:49","52.52"
"09/05/2010 03:30:51","52.70"
"09/05/2010 03:31:53","52.70"
"09/05/2010 03:32:55","52.88"
"09/05/2010 03:33:58","52.88"
"09/05/2010 03:35:01","52.88"
"09/05/2010 03:36:03","52.88"
"09/05/2010 03:37:06","53.06"
"09/05/2010 03:38:08","53.06"
"09/05/2010 03:39:10","52.88"
"09/05/2010 03:40:13","52.88"
"09/05/2010 03:41:17","52.88"
"09/05/2010 03:42:21","52.88"
"09/05/2010 03:43:23","52.88"
"09/05/2010 03:44:27","52.88"
"09/05/2010 03:45:29","52.88"
"09/05/2010 03:46:33","52.70"
"09/05/2010 03:47:36","52.70"
"09/05/2010 03:48:38","52.70"
"09/05/2010 03:49:40","52.70"
"09/05/2010 03:50:41","52.52"
"09/05/2010 03:51:44","52.52"
"09/05/2010 03:52:48","52.34"
"09/05/2010 03:53:50","52.34"
"09/05/2010 03:54:53","52.34"
"09/05/2010 03:55:54","52.34"
"09/05/2010 03:56:59","52.16"
"09/05/2010 03:58:25","52.16"
"09/05/2010 03:59:28","51.98"
"09/05/2010 04:00:30","51.98"
"09/05/2010 04:01:33","51.98"
"09/05/2010 04:02:36","51.98"
"09/05/2010 04:04:39","51.80"
"09/05/2010 04:05:42","51.62"
"09/05/2010 04:06:46","51.62"
"09/05/2010 04:07:58","51.62"
"09/05/2010 04:09:04","51.62"
"09/05/2010 04:10:09","51.62"
"09/05/2010 04:11:13","51.62"
"09/05/2010 04:12:16","51.62"
"09/05/2010 04:13:19","51.62"
"09/05/2010 04:14:22","51.44"
"09/05/2010 04:15:30","51.44"
"09/05/2010 04:16:32","51.44"
"09/05/2010 04:18:34","51.44"
"09/05/2010 04:19:37","51.44"
"09/05/2010 04:20:39","51.26"
"09/05/2010 04:21:43","51.26"
"09/05/2010 04:22:49","51.08"
"09/05/2010 04:23:51","51.08"
"09/05/2010 04:24:55","51.08"
"09/05/2010 04:25:57","51.08"
"09/05/2010 04:27:00","51.26"
"09/05/2010 04:28:03","51.26"
"09/05/2010 04:29:04","51.44"
"09/05/2010 04:30:52","51.44"
"09/05/2010 04:31:55","51.44"
"09/05/2010 04:32:58","51.62"
"09/05/2010 04:33:59","51.62"
"09/05/2010 04:35:02","51.62"
"09/05/2010 04:36:04","51.62"
"09/05/2010 04:37:06","51.80"
"09/05/2010 04:38:09","51.80"
"09/05/2010 04:39:12","51.98"
"09/05/2010 04:40:16","51.98"
"09/05/2010 04:41:18","52.16"
"09/05/2010 04:43:23","52.16"
"09/05/2010 04:44:27","52.16"
"09/05/2010 04:45:33","52.16"
"09/05/2010 04:46:36","52.16"
"09/05/2010 04:47:39","52.16"
"09/05/2010 04:48:42","52.16"
"09/05/2010 04:49:46","52.16"
"09/05/2010 04:50:48","52.16"
"09/05/2010 04:51:54","52.16"
"09/05/2010 04:52:57","51.98"
"09/05/2010 04:53:59","51.98"
"09/05/2010 04:55:02","51.80"
"09/05/2010 04:56:09","51.80"
"09/05/2010 04:57:12","51.62"
"09/05/2010 04:58:17","51.62"
"09/05/2010 04:59:21","51.62"
"09/05/2010 05:00:23","51.62"
"09/05/2010 05:01:25","51.62"
"09/05/2010 05:02:29","51.62"
"09/05/2010 05:03:33","51.44"
"09/05/2010 05:04:35","51.44"
"09/05/2010 05:05:38","51.44"
"09/05/2010 05:06:41","51.44"
"09/05/2010 05:07:43","51.26"
"09/05/2010 05:08:46","51.26"
"09/05/2010 05:09:48","51.08"
"09/05/2010 05:10:50","51.08"
"09/05/2010 05:11:52","51.08"
"09/05/2010 05:12:55","51.08"
"09/05/2010 05:13:58","51.08"
"09/05/2010 05:14:59","51.08"
"09/05/2010 05:16:02","51.08"
"09/05/2010 05:17:05","51.08"
"09/05/2010 05:18:10","51.08"
"09/05/2010 05:19:12","51.08"
"09/05/2010 05:20:14","51.08"
"09/05/2010 05:21:18","51.08"
"09/05/2010 05:22:20","51.08"
"09/05/2010 05:23:22","51.08"
"09/05/2010 05:24:24","51.08"
"09/05/2010 05:25:25","51.08"
"09/05/2010 05:26:27","51.08"
"09/05/2010 05:27:33","51.08"
"09/05/2010 05:28:35","51.26"
"09/05/2010 05:29:38","51.26"
"09/05/2010 05:30:41","51.44"
"09/05/2010 05:31:43","51.44"
"09/05/2010 05:32:47","51.44"
"09/05/2010 05:33:49","51.44"
"09/05/2010 05:34:50","51.44"
"09/05/2010 05:35:52","51.44"
"09/05/2010 05:36:56","51.44"
"09/05/2010 05:37:58","51.44"
"09/05/2010 05:39:01","51.44"
"09/05/2010 05:40:03","51.44"
"09/05/2010 05:41:05","51.44"
"09/05/2010 05:42:07","51.44"
"09/05/2010 05:43:10","51.44"
"09/05/2010 05:44:13","51.44"
"09/05/2010 05:45:17","51.44"
"09/05/2010 05:46:23","51.44"
"09/05/2010 05:47:28","51.44"
"09/05/2010 05:48:32","51.44"
"09/05/2010 05:49:34","51.44"
"09/05/2010 05:50:36","51.44"
"09/05/2010 05:51:38","51.44"
"09/05/2010 05:52:40","51.44"
"09/05/2010 05:53:43","51.44"
"09/05/2010 05:54:46","51.44"
"09/05/2010 05:55:50","51.44"
"09/05/2010 05:56:52","51.44"
"09/05/2010 05:57:54","51.44"
"09/05/2010 05:58:56","51.26"
"09/05/2010 06:00:01","51.26"
"09/05/2010 06:01:03","51.26"
"09/05/2010 06:02:06","51.26"
"09/05/2010 06:03:09","51.26"
"09/05/2010 06:04:11","51.26"
"09/05/2010 06:05:13","51.26"
"09/05/2010 06:06:16","51.26"
"09/05/2010 06:07:18","51.08"
"09/05/2010 06:08:21","51.08"
"09/05/2010 06:09:23","51.08"
"09/05/2010 06:10:25","51.08"
"09/05/2010 06:11:29","51.08"
"09/05/2010 06:12:32","51.08"
"09/05/2010 06:13:35","51.08"
"09/05/2010 06:14:37","51.08"
"09/05/2010 06:15:39","50.90"
"09/05/2010 06:16:42","50.90"
"09/05/2010 06:17:47","50.90"
"09/05/2010 06:18:51","50.90"
"09/05/2010 06:19:54","50.90"
"09/05/2010 06:20:56","50.90"
"09/05/2010 06:22:01","50.72"
"09/05/2010 06:23:03","50.72"
"09/05/2010 06:24:05","50.72"
"09/05/2010 06:25:07","50.72"
"09/05/2010 06:26:11","50.72"
"09/05/2010 06:27:14","50.72"
"09/05/2010 06:28:20","50.72"
"09/05/2010 06:29:24","50.90"
"09/05/2010 06:30:27","50.90"
"09/05/2010 06:31:31","50.90"
"09/05/2010 06:32:35","50.90"
"09/05/2010 06:33:39","50.90"
"09/05/2010 06:34:42","50.90"
"09/05/2010 06:35:44","50.90"
"09/05/2010 06:36:49","50.90"
"09/05/2010 06:37:51","50.72"
"09/05/2010 06:38:54","50.72"
"09/05/2010 06:39:57","50.72"
"09/05/2010 06:40:59","50.72"
"09/05/2010 06:42:02","50.72"
"09/05/2010 06:43:08","50.72"
"09/05/2010 06:44:10","50.90"
"09/05/2010 06:45:13","50.90"
"09/05/2010 06:46:15","50.90"
"09/05/2010 06:47:17","50.90"
"09/05/2010 06:48:19","50.90"
"09/05/2010 06:49:21","50.90"
"09/05/2010 06:50:23","51.08"
"09/05/2010 06:51:25","51.08"
"09/05/2010 06:52:32","51.08"
"09/05/2010 06:53:35","51.08"
"09/05/2010 06:54:37","51.08"
"09/05/2010 06:55:41","51.08"
"09/05/2010 06:56:44","50.90"
"09/05/2010 06:57:47","50.90"
"09/05/2010 06:58:49","50.90"
"09/05/2010 06:59:53","50.90"
"09/05/2010 07:00:56","50.90"
"09/05/2010 07:01:59","50.90"
"09/05/2010 07:03:03","50.90"
"09/05/2010 07:04:06","50.90"
"09/05/2010 07:05:10","50.90"
"09/05/2010 07:06:11","50.90"
"09/05/2010 07:07:13","51.08"
"09/05/2010 07:08:16","51.08"
"09/05/2010 07:09:19","51.08"
"09/05/2010 07:10:22","51.08"
"09/05/2010 07:11:24","51.08"
"09/05/2010 07:12:26","51.08"
"09/05/2010 07:13:31","51.08"
"09/05/2010 07:14:33","51.08"
"09/05/2010 07:15:36","51.08"
"09/05/2010 07:16:41","51.08"
"09/05/2010 07:17:43","51.26"
"09/05/2010 07:18:47","51.26"
"09/05/2010 07:19:52","51.44"
"09/05/2010 07:20:54","51.44"
"09/05/2010 07:21:58","51.44"
"09/05/2010 07:23:02","51.44"
"09/05/2010 07:24:04","51.44"
"09/05/2010 07:25:06","51.62"
"09/05/2010 07:26:08","51.62"
"09/05/2010 07:27:11","51.62"
"09/05/2010 07:28:14","51.62"
"09/05/2010 07:29:17","51.98"
"09/05/2010 07:30:19","51.98"
"09/05/2010 07:31:22","52.16"
"09/05/2010 07:32:24","52.16"
"09/05/2010 07:33:26","52.34"
"09/05/2010 07:34:29","52.34"
"09/05/2010 07:35:32","52.52"
"09/05/2010 07:36:38","52.52"
"09/05/2010 07:37:42","52.70"
"09/05/2010 07:38:45","52.70"
"09/05/2010 07:39:48","52.88"
"09/05/2010 07:40:50","52.88"
"09/05/2010 07:41:52","53.24"
"09/05/2010 07:42:53","53.24"
"09/05/2010 07:43:55","53.42"
"09/05/2010 07:44:57","53.42"
"09/05/2010 07:46:01","53.60"
"09/05/2010 07:47:03","53.60"
"09/05/2010 07:48:05","53.78"
"09/05/2010 07:49:07","53.78"
"09/05/2010 07:50:12","54.14"
"09/05/2010 07:51:19","54.14"
"09/05/2010 07:52:22","54.32"
"09/05/2010 07:53:27","54.32"
"09/05/2010 07:54:29","54.50"
"09/05/2010 07:55:32","54.50"
"09/05/2010 07:56:34","54.86"
"09/05/2010 07:57:36","54.86"
"09/05/2010 07:58:39","55.22"
"09/05/2010 07:59:42","55.22"
"09/05/2010 08:00:44","55.22"
"09/05/2010 08:01:47","55.22"
"09/05/2010 08:02:50","55.58"
"09/05/2010 08:03:53","55.58"
"09/05/2010 08:04:55","55.76"
"09/05/2010 08:05:58","55.76"
"09/05/2010 08:07:00","55.94"
"09/05/2010 08:08:03","55.94"
"09/05/2010 08:09:08","55.94"
"09/05/2010 08:10:11","55.94"
"09/05/2010 08:11:15","55.94"
"09/05/2010 08:12:17","56.12"
"09/05/2010 08:13:19","56.12"
"09/05/2010 08:14:24","56.30"
"09/05/2010 08:15:27","56.30"
"09/05/2010 08:16:29","56.30"
"09/05/2010 08:17:34","56.30"
"09/05/2010 08:18:36","56.48"
"09/05/2010 08:19:41","56.48"
"09/05/2010 08:20:43","56.84"
"09/05/2010 08:21:48","56.84"
"09/05/2010 08:22:51","57.02"
"09/05/2010 08:23:53","57.02"
"09/05/2010 08:24:56","57.38"
"09/05/2010 08:25:58","57.38"
"09/05/2010 08:27:02","57.56"
"09/05/2010 08:28:04","57.56"
"09/05/2010 08:29:06","57.92"
"09/05/2010 08:30:09","57.92"
"09/05/2010 08:31:11","58.28"
"09/05/2010 08:32:13","58.28"
"09/05/2010 08:33:16","58.82"
"09/05/2010 08:34:19","58.82"
"09/05/2010 08:35:21","58.82"
"09/05/2010 08:36:25","58.82"
"09/05/2010 08:37:28","59.54"
"09/05/2010 08:38:33","59.54"
"09/05/2010 08:39:36","59.90"
"09/05/2010 08:40:39","59.90"
"09/05/2010 08:41:43","60.26"
"09/05/2010 08:42:48","60.26"
"09/05/2010 08:43:49","60.62"
"09/05/2010 08:44:52","60.62"
"09/05/2010 08:45:54","61.16"
"09/05/2010 08:46:56","61.16"
"09/05/2010 08:47:58","62.24"
"09/05/2010 08:49:02","62.24"
"09/05/2010 08:50:04","63.32"
"09/05/2010 08:51:06","63.32"
"09/05/2010 08:52:08","65.12"
"09/05/2010 08:53:12","65.12"
"09/05/2010 08:54:16","67.28"
"09/05/2010 08:55:18","67.28"
"09/05/2010 08:56:21","69.08"
"09/05/2010 08:57:24","69.08"
"09/05/2010 08:58:27","70.88"
"09/05/2010 08:59:31","70.88"
"09/05/2010 09:00:33","72.50"
"09/05/2010 09:01:35","72.50"
"09/05/2010 09:02:39","72.50"
"09/05/2010 09:03:45","73.94"
"09/05/2010 09:04:52","75.02"
"09/05/2010 09:05:55","75.02"
"09/05/2010 09:06:58","76.10"
"09/05/2010 09:08:01","76.10"
"09/05/2010 09:09:05","76.10"
"09/05/2010 09:10:10","77.18"
"09/05/2010 09:11:13","77.18"
"09/05/2010 09:12:16","78.08"
"09/05/2010 09:13:23","78.08"
"09/05/2010 09:14:27","78.62"
"09/05/2010 09:15:30","78.62"
"09/05/2010 09:16:33","79.16"
"09/05/2010 09:17:37","79.16"
"09/05/2010 09:18:39","79.70"
"09/05/2010 09:19:42","79.70"
"09/05/2010 09:20:46","80.42"
"09/05/2010 09:21:48","80.42"
"09/05/2010 09:22:50","81.14"
"09/05/2010 09:23:52","81.14"
"09/05/2010 09:24:54","81.32"
"09/05/2010 09:25:56","81.32"
"09/05/2010 09:26:59","81.68"
"09/05/2010 09:28:03","81.68"
"09/05/2010 09:29:05","82.22"
"09/05/2010 09:30:07","82.22"
"09/05/2010 09:31:09","82.22"
"09/05/2010 09:32:13","82.22"
"09/05/2010 09:33:18","82.04"
"09/05/2010 09:34:21","82.04"
"09/05/2010 09:35:24","82.22"
"09/05/2010 09:36:26","82.22"
"09/05/2010 09:37:31","82.22"
"09/05/2010 09:38:33","82.22"
"09/05/2010 09:39:37","82.58"
"09/05/2010 09:40:39","82.58"
"09/05/2010 09:41:43","82.94"
"09/05/2010 09:42:48","82.94"
"09/05/2010 09:43:52","83.12"
"09/05/2010 09:44:54","83.12"
"09/05/2010 09:45:57","83.30"
"09/05/2010 09:47:00","83.30"
"09/05/2010 09:48:02","83.84"
"09/05/2010 09:49:05","83.84"
"09/05/2010 09:50:07","84.02"
"09/05/2010 09:51:11","84.02"
"09/05/2010 09:52:13","84.02"
"09/05/2010 09:53:14","84.02"
"09/05/2010 09:54:18","83.84"
"09/05/2010 09:55:23","83.84"
"09/05/2010 09:56:27","83.84"
"09/05/2010 09:57:29","83.84"
"09/05/2010 09:58:32","83.84"
"09/05/2010 09:59:36","83.84"
"09/05/2010 10:00:38","83.84"
"09/05/2010 10:01:41","83.84"
"09/05/2010 10:02:43","83.84"
"09/05/2010 10:03:46","83.84"
"09/05/2010 10:04:48","83.48"
"09/05/2010 10:05:51","83.48"
"09/05/2010 10:06:54","83.48"
"09/05/2010 10:07:56","83.48"
"09/05/2010 10:08:59","83.48"
"09/05/2010 10:10:03","84.02"
"09/05/2010 10:11:05","84.02"
"09/05/2010 10:12:09","84.56"
"09/05/2010 10:13:12","84.56"
"09/05/2010 10:14:14","84.74"
"09/05/2010 10:15:17","84.74"
"09/05/2010 10:16:21","84.74"
"09/05/2010 10:17:24","84.74"
"09/05/2010 10:18:26","84.74"
"09/05/2010 10:19:28","84.74"
"09/05/2010 10:20:31","84.74"
"09/05/2010 10:21:33","84.74"
"09/05/2010 10:22:36","84.92"
"09/05/2010 10:23:38","84.92"
"09/05/2010 10:24:46","85.28"
"09/05/2010 10:25:49","85.28"
"09/05/2010 10:26:51","85.82"
"09/05/2010 10:27:54","85.82"
"09/05/2010 10:28:56","86.18"
"09/05/2010 10:29:57","86.18"
"09/05/2010 10:30:59","86.18"
"09/05/2010 10:32:02","86.18"
"09/05/2010 10:33:06","86.54"
"09/05/2010 10:34:08","86.54"
"09/05/2010 10:35:11","86.90"
"09/05/2010 10:36:13","86.90"
"09/05/2010 10:37:17","87.26"
"09/05/2010 10:38:21","87.26"
"09/05/2010 10:39:23","87.62"
"09/05/2010 10:40:25","87.62"
"09/05/2010 10:41:27","87.98"
"09/05/2010 10:42:31","87.98"
"09/05/2010 10:43:33","87.98"
"09/05/2010 10:44:35","87.98"
"09/05/2010 10:45:38","87.98"
"09/05/2010 10:46:41","87.98"
"09/05/2010 10:47:44","87.98"
"09/05/2010 10:48:47","87.98"
"09/05/2010 10:49:50","87.62"
"09/05/2010 10:50:52","87.62"
"09/05/2010 10:51:55","87.62"
"09/05/2010 10:52:58","87.62"
"09/05/2010 10:54:01","87.62"
"09/05/2010 10:55:03","87.62"
"09/05/2010 10:56:07","87.62"
"09/05/2010 10:57:09","86.90"
"09/05/2010 10:58:11","86.90"
"09/05/2010 10:59:14","86.36"
"09/05/2010 11:00:17","86.36"
"09/05/2010 11:01:19","86.00"
"09/05/2010 11:02:23","86.00"
"09/05/2010 11:03:25","86.18"
"09/05/2010 11:04:27","86.18"
"09/05/2010 11:05:31","86.54"
"09/05/2010 11:06:34","86.54"
"09/05/2010 11:07:37","86.36"
"09/05/2010 11:08:43","86.36"
"09/05/2010 11:09:46","85.82"
"09/05/2010 11:10:48","85.82"
"09/05/2010 11:11:51","84.92"
"09/05/2010 11:12:53","84.92"
"09/05/2010 11:13:55","83.66"
"09/05/2010 11:14:58","83.66"
"09/05/2010 11:16:01","82.22"
"09/05/2010 11:17:05","82.22"
"09/05/2010 11:18:08","81.14"
"09/05/2010 11:19:12","81.14"
"09/05/2010 11:20:14","80.06"
"09/05/2010 11:21:17","80.06"
"09/05/2010 11:22:21","79.52"
"09/05/2010 11:23:23","79.52"
"09/05/2010 11:24:26","78.62"
"09/05/2010 11:25:31","78.62"
"09/05/2010 11:26:33","77.72"
"09/05/2010 11:27:36","77.72"
"09/05/2010 11:28:39","77.00"
"09/05/2010 11:29:46","77.00"
"09/05/2010 11:30:48","76.10"
"09/05/2010 11:31:51","76.10"
"09/05/2010 11:32:54","75.38"
"09/05/2010 11:33:56","75.38"
"09/05/2010 11:35:01","75.02"
"09/05/2010 11:36:03","75.02"
"09/05/2010 11:37:06","74.48"
"09/05/2010 11:38:08","74.48"
"09/05/2010 11:39:10","74.30"
"09/05/2010 11:40:12","74.30"
"09/05/2010 11:41:14","73.94"
"09/05/2010 11:42:18","73.94"
"09/05/2010 11:43:21","73.76"
"09/05/2010 11:44:23","73.76"
"09/05/2010 11:45:25","73.58"
"09/05/2010 11:46:27","73.58"
"09/05/2010 11:47:32","73.58"
"09/05/2010 11:48:35","73.58"
"09/05/2010 11:49:41","73.76"
"09/05/2010 11:50:43","73.76"
"09/05/2010 11:51:45","73.76"
"09/05/2010 11:52:49","73.76"
"09/05/2010 11:53:51","73.76"
"09/05/2010 11:54:53","73.58"
"09/05/2010 11:55:57","73.58"
"09/05/2010 11:56:59","73.40"
"09/05/2010 11:58:03","73.40"
"09/05/2010 11:59:06","73.22"
"09/05/2010 12:00:09","73.22"
"09/05/2010 12:01:12","73.22"
"09/05/2010 12:02:14","73.22"
"09/05/2010 12:03:18","73.22"
"09/05/2010 12:04:22","73.22"
"09/05/2010 12:05:25","73.04"
"09/05/2010 12:06:28","73.04"
"09/05/2010 12:07:31","73.04"
"09/05/2010 12:08:33","73.04"
"09/05/2010 12:09:36","73.04"
"09/05/2010 12:10:38","73.04"
"09/05/2010 12:11:41","73.04"
"09/05/2010 12:12:46","73.04"
"09/05/2010 12:13:49","73.04"
"09/05/2010 12:14:53","73.04"
"09/05/2010 12:15:56","73.22"
"09/05/2010 12:16:58","73.22"
"09/05/2010 12:18:01","73.22"
"09/05/2010 12:19:04","73.22"
"09/05/2010 12:20:09","73.22"
"09/05/2010 12:21:12","73.22"
"09/05/2010 12:22:18","73.22"
"09/05/2010 12:23:21","73.22"
"09/05/2010 12:24:23","73.22"
"09/05/2010 12:25:25","73.22"
"09/05/2010 12:26:33","73.22"
"09/05/2010 12:27:35","73.22"
"09/05/2010 12:28:38","73.22"
"09/05/2010 12:29:41","73.22"
"09/05/2010 12:30:43","73.22"
"09/05/2010 12:31:46","73.22"
"09/05/2010 12:32:49","73.22"
"09/05/2010 12:33:51","73.22"
"09/05/2010 12:34:55","73.40"
"09/05/2010 12:35:59","73.40"
"09/05/2010 12:37:04","73.40"
"09/05/2010 12:38:08","73.40"
"09/05/2010 12:39:10","73.58"
"09/05/2010 12:40:13","73.58"
"09/05/2010 12:41:16","73.76"
"09/05/2010 12:42:18","73.76"
"09/05/2010 12:43:21","73.76"
"09/05/2010 12:44:23","73.76"
"09/05/2010 12:45:26","73.94"
"09/05/2010 12:46:31","73.94"
"09/05/2010 12:47:36","74.12"
"09/05/2010 12:48:38","74.12"
"09/05/2010 12:49:46","73.94"
"09/05/2010 12:50:48","73.94"
"09/05/2010 12:51:51","73.94"
"09/05/2010 12:52:54","73.94"
"09/05/2010 12:53:56","74.12"
"09/05/2010 12:54:59","74.12"
"09/05/2010 12:56:02","74.12"
"09/05/2010 12:57:04","74.12"
"09/05/2010 12:58:06","74.12"
"09/05/2010 12:59:08","74.12"
"09/05/2010 13:00:11","74.12"
"09/05/2010 13:01:16","74.30"
"09/05/2010 13:02:19","74.30"
"09/05/2010 13:03:23","74.30"
"09/05/2010 13:04:25","74.30"
"09/05/2010 13:05:31","74.48"
"09/05/2010 13:06:35","74.48"
"09/05/2010 13:07:37","74.48"
"09/05/2010 13:08:41","74.48"
"09/05/2010 13:09:44","74.84"
"09/05/2010 13:10:48","74.84"
"09/05/2010 13:11:50","75.02"
"09/05/2010 13:12:52","75.02"
"09/05/2010 13:13:55","75.02"
"09/05/2010 13:14:57","75.02"
"09/05/2010 13:16:01","75.02"
"09/05/2010 13:17:03","75.02"
"09/05/2010 13:18:04","75.20"
"09/05/2010 13:19:06","75.20"
"09/05/2010 13:20:08","75.38"
"09/05/2010 13:21:12","75.38"
"09/05/2010 13:22:14","75.38"
"09/05/2010 13:23:17","75.38"
"09/05/2010 13:24:23","75.38"
"09/05/2010 13:25:24","75.38"
"09/05/2010 13:26:29","75.38"
"09/05/2010 13:27:33","75.38"
"09/05/2010 13:28:36","75.38"
"09/05/2010 13:29:39","75.38"
"09/05/2010 13:30:41","75.56"
"09/05/2010 13:31:43","75.56"
"09/05/2010 13:32:50","75.74"
"09/05/2010 13:33:53","75.74"
"09/05/2010 13:34:56","75.92"
"09/05/2010 13:35:58","75.92"
"09/05/2010 13:36:59","75.92"
"09/05/2010 13:38:03","75.92"
"09/05/2010 13:39:06","76.10"
"09/05/2010 13:40:09","76.10"
"09/05/2010 13:41:12","76.10"
"09/05/2010 13:42:16","76.10"
"09/05/2010 13:43:19","75.92"
"09/05/2010 13:44:22","75.92"
"09/05/2010 13:45:24","75.92"
"09/05/2010 13:46:26","75.92"
"09/05/2010 13:47:28","75.92"
"09/05/2010 13:48:33","75.92"
"09/05/2010 13:49:35","76.10"
"09/05/2010 13:50:36","76.10"
"09/05/2010 13:51:38","76.28"
"09/05/2010 13:52:42","76.28"
"09/05/2010 13:53:44","76.28"
"09/05/2010 13:54:47","76.28"
"09/05/2010 13:55:48","76.28"
"09/05/2010 13:56:51","76.28"
"09/05/2010 13:57:55","76.28"
"09/05/2010 13:58:57","76.28"
"09/05/2010 14:00:00","76.28"
"09/05/2010 14:01:04","75.92"
"09/05/2010 14:02:06","75.92"
"09/05/2010 14:03:08","76.10"
"09/05/2010 14:04:10","76.10"
"09/05/2010 14:05:12","76.10"
"09/05/2010 14:06:14","76.10"
"09/05/2010 14:07:17","76.28"
"09/05/2010 14:08:21","76.28"
"09/05/2010 14:09:24","76.64"
"09/05/2010 14:10:26","76.64"
"09/05/2010 14:11:33","76.64"
"09/05/2010 14:12:34","76.64"
"09/05/2010 14:13:38","76.64"
"09/05/2010 14:14:42","76.64"
"09/05/2010 14:15:47","76.64"
"09/05/2010 14:16:49","76.64"
"09/05/2010 14:17:52","76.82"
"09/05/2010 14:18:54","76.82"
"09/05/2010 14:19:58","76.82"
"09/05/2010 14:21:01","76.82"
"09/05/2010 14:22:04","77.00"
"09/05/2010 14:23:06","77.00"
"09/05/2010 14:24:09","77.36"
"09/05/2010 14:25:11","77.36"
"09/05/2010 14:26:13","77.54"
"09/05/2010 14:27:16","77.54"
"09/05/2010 14:28:18","77.54"
"09/05/2010 14:29:22","77.54"
"09/05/2010 14:30:24","77.72"
"09/05/2010 14:31:26","77.72"
"09/05/2010 14:32:28","77.54"
"09/05/2010 14:33:31","77.54"
"09/05/2010 14:34:34","77.54"
"09/05/2010 14:35:37","77.54"
"09/05/2010 14:36:39","77.72"
"09/05/2010 14:37:42","77.72"
"09/05/2010 14:38:44","77.72"
"09/05/2010 14:39:47","77.72"
"09/05/2010 14:40:51","77.72"
"09/05/2010 14:41:53","77.72"
"09/05/2010 14:42:55","77.72"
"09/05/2010 14:43:57","77.72"
"09/05/2010 14:44:59","77.72"
"09/05/2010 14:46:03","77.72"
"09/05/2010 14:47:06","77.72"
"09/05/2010 14:48:08","77.72"
"09/05/2010 14:49:13","77.72"
"09/05/2010 14:50:16","77.72"
"09/05/2010 14:51:19","77.72"
"09/05/2010 14:52:22","77.72"
"09/05/2010 14:53:25","77.72"
"09/05/2010 14:54:29","77.54"
"09/05/2010 14:55:32","77.54"
"09/05/2010 14:56:34","77.54"
"09/05/2010 14:57:37","77.54"
"09/05/2010 14:58:39","77.54"
"09/05/2010 14:59:41","77.54"
"09/05/2010 15:00:48","77.54"
"09/05/2010 15:01:50","77.54"
"09/05/2010 15:02:54","77.72"
"09/05/2010 15:03:59","77.72"
"09/05/2010 15:05:02","77.72"
"09/05/2010 15:06:04","77.72"
"09/05/2010 15:07:06","78.08"
"09/05/2010 15:08:10","78.08"
"09/05/2010 15:09:13","78.26"
"09/05/2010 15:10:16","78.26"
"09/05/2010 15:11:22","78.44"
"09/05/2010 15:12:24","78.44"
"09/05/2010 15:13:26","78.44"
"09/05/2010 15:14:31","78.44"
"09/05/2010 15:15:34","78.08"
"09/05/2010 15:16:36","78.08"
"09/05/2010 15:17:42","78.08"
"09/05/2010 15:18:46","78.08"
"09/05/2010 15:19:49","78.08"
"09/05/2010 15:20:51","78.08"
"09/05/2010 15:21:54","78.08"
"09/05/2010 15:22:57","78.08"
"09/05/2010 15:23:59","78.08"
"09/05/2010 15:25:03","78.08"
"09/05/2010 15:26:04","78.44"
"09/05/2010 15:27:07","78.44"
"09/05/2010 15:28:10","78.44"
"09/05/2010 15:29:13","78.44"
"09/05/2010 15:30:16","78.62"
"09/05/2010 15:31:21","78.62"
"09/05/2010 15:32:23","78.62"
"09/05/2010 15:33:25","78.62"
"09/05/2010 15:34:27","78.62"
"09/05/2010 15:35:29","78.62"
"09/05/2010 15:36:32","78.62"
"09/05/2010 15:37:35","78.62"
"09/05/2010 15:38:38","78.62"
"09/05/2010 15:39:41","78.62"
"09/05/2010 15:40:43","78.62"
"09/05/2010 15:41:46","78.62"
"09/05/2010 15:42:49","78.62"
"09/05/2010 15:43:52","78.62"
"09/05/2010 15:44:55","78.62"
"09/05/2010 15:45:57","78.62"
"09/05/2010 15:47:01","78.62"
"09/05/2010 15:48:05","78.62"
"09/05/2010 15:49:07","78.62"
"09/05/2010 15:50:10","78.62"
"09/05/2010 15:51:12","78.62"
"09/05/2010 15:52:17","78.44"
"09/05/2010 15:53:22","78.44"
"09/05/2010 15:54:23","78.26"
"09/05/2010 15:55:26","78.26"
"09/05/2010 15:56:29","78.26"
"09/05/2010 15:57:34","78.26"
"09/05/2010 15:58:36","78.44"
"09/05/2010 15:59:38","78.44"
"09/05/2010 16:00:41","78.44"
"09/05/2010 16:01:44","78.44"
"09/05/2010 16:02:48","78.44"
"09/05/2010 16:03:51","78.44"
"09/05/2010 16:04:53","78.44"
"09/05/2010 16:05:57","78.44"
"09/05/2010 16:07:03","78.08"
"09/05/2010 16:08:06","78.08"
"09/05/2010 16:09:08","77.90"
"09/05/2010 16:10:10","77.90"
"09/05/2010 16:11:11","78.08"
"09/05/2010 16:12:14","78.08"
"09/05/2010 16:13:17","78.08"
"09/05/2010 16:14:21","78.08"
"09/05/2010 16:15:23","77.90"
"09/05/2010 16:16:26","77.90"
"09/05/2010 16:17:31","77.90"
"09/05/2010 16:18:35","77.90"
"09/05/2010 16:19:38","77.90"
"09/05/2010 16:20:42","77.90"
"09/05/2010 16:21:44","77.90"
"09/05/2010 16:22:47","77.90"
"09/05/2010 16:23:49","77.90"
"09/05/2010 16:24:51","77.90"
"09/05/2010 16:25:53","78.08"
"09/05/2010 16:26:55","78.08"
"09/05/2010 16:27:57","78.08"
"09/05/2010 16:28:59","78.08"
"09/05/2010 16:30:03","78.08"
"09/05/2010 16:31:05","78.08"
"09/05/2010 16:32:07","78.26"
"09/05/2010 16:33:09","78.26"
"09/05/2010 16:34:11","78.44"
"09/05/2010 16:35:14","78.44"
"09/05/2010 16:36:18","78.44"
"09/05/2010 16:37:21","78.44"
"09/05/2010 16:38:25","78.44"
"09/05/2010 16:39:29","78.44"
"09/05/2010 16:40:32","78.44"
"09/05/2010 16:41:33","78.26"
"09/05/2010 16:42:36","78.26"
"09/05/2010 16:43:39","78.08"
"09/05/2010 16:44:42","78.08"
"09/05/2010 16:45:44","78.08"
"09/05/2010 16:46:49","78.08"
"09/05/2010 16:47:51","78.08"
"09/05/2010 16:48:53","78.08"
"09/05/2010 16:49:55","78.08"
"09/05/2010 16:50:57","78.08"
"09/05/2010 16:51:59","77.72"
"09/05/2010 16:53:02","77.72"
"09/05/2010 16:54:04","77.54"
"09/05/2010 16:55:06","77.54"
"09/05/2010 16:56:08","77.54"
"09/05/2010 16:57:10","77.54"
"09/05/2010 16:58:13","77.18"
"09/05/2010 16:59:16","77.18"
"09/05/2010 17:00:20","77.18"
"09/05/2010 17:01:22","77.18"
"09/05/2010 17:02:25","76.82"
"09/05/2010 17:03:27","76.82"
"09/05/2010 17:04:31","76.82"
"09/05/2010 17:05:32","76.82"
"09/05/2010 17:06:35","76.82"
"09/05/2010 17:07:38","76.82"
"09/05/2010 17:08:41","76.82"
"09/05/2010 17:09:44","76.82"
"09/05/2010 17:10:47","76.64"
"09/05/2010 17:11:49","76.64"
"09/05/2010 17:12:51","76.64"
"09/05/2010 17:13:54","76.64"
"09/05/2010 17:14:58","76.64"
"09/05/2010 17:16:02","76.64"
"09/05/2010 17:17:04","76.64"
"09/05/2010 17:18:08","76.64"
"09/05/2010 17:19:11","76.46"
"09/05/2010 17:20:13","76.46"
"09/05/2010 17:21:20","76.64"
"09/05/2010 17:22:23","76.64"
"09/05/2010 17:23:27","76.64"
"09/05/2010 17:24:29","76.64"
"09/05/2010 17:25:31","76.64"
"09/05/2010 17:26:34","76.64"
"09/05/2010 17:27:36","76.64"
"09/05/2010 17:28:39","76.46"
"09/05/2010 17:29:43","76.46"
"09/05/2010 17:30:47","76.46"
"09/05/2010 17:31:49","76.46"
"09/05/2010 17:32:54","76.28"
"09/05/2010 17:33:56","76.28"
"09/05/2010 17:34:58","76.28"
"09/05/2010 17:36:02","76.28"
"09/05/2010 17:37:04","76.10"
"09/05/2010 17:38:06","76.10"
"09/05/2010 17:39:09","75.92"
"09/05/2010 17:40:11","75.92"
"09/05/2010 17:41:13","75.92"
"09/05/2010 17:42:18","75.92"
"09/05/2010 17:43:21","75.74"
"09/05/2010 17:44:23","75.74"
"09/05/2010 17:45:26","75.74"
"09/05/2010 17:46:28","75.74"
"09/05/2010 17:47:31","75.74"
"09/05/2010 17:48:34","75.74"
"09/05/2010 17:49:36","75.74"
"09/05/2010 17:50:38","75.74"
"09/05/2010 17:51:41","75.74"
"09/05/2010 17:52:45","75.74"
"09/05/2010 17:53:49","75.74"
"09/05/2010 17:54:52","75.74"
"09/05/2010 17:55:54","75.74"
"09/05/2010 17:56:56","75.74"
"09/05/2010 17:57:58","75.74"
"09/05/2010 17:59:02","75.74"
"09/05/2010 18:00:04","75.74"
"09/05/2010 18:01:07","75.74"
"09/05/2010 18:02:10","75.56"
"09/05/2010 18:03:12","75.56"
"09/05/2010 18:04:14","75.56"
"09/05/2010 18:05:17","75.56"
"09/05/2010 18:06:19","75.38"
"09/05/2010 18:07:22","75.38"
"09/05/2010 18:08:25","75.38"
"09/05/2010 18:09:28","75.38"
"09/05/2010 18:10:31","75.38"
"09/05/2010 18:11:33","75.38"
"09/05/2010 18:12:38","75.38"
"09/05/2010 18:13:42","75.38"
"09/05/2010 18:14:47","75.20"
"09/05/2010 18:15:49","75.20"
"09/05/2010 18:16:52","75.02"
"09/05/2010 18:17:55","75.02"
"09/05/2010 18:18:57","75.02"
"09/05/2010 18:20:02","75.02"
"09/05/2010 18:21:04","75.02"
"09/05/2010 18:22:07","75.02"
"09/05/2010 18:23:10","75.02"
"09/05/2010 18:24:12","74.84"
"09/05/2010 18:25:16","74.84"
"09/05/2010 18:26:18","74.48"
"09/05/2010 18:27:21","74.48"
"09/05/2010 18:28:25","74.30"
"09/05/2010 18:29:27","74.30"
"09/05/2010 18:30:29","74.12"
"09/05/2010 18:31:34","74.12"
"09/05/2010 18:32:37","73.94"
"09/05/2010 18:33:41","73.94"
"09/05/2010 18:34:42","73.58"
"09/05/2010 18:35:46","73.58"
"09/05/2010 18:36:48","73.22"
"09/05/2010 18:37:51","73.22"
"09/05/2010 18:38:53","73.04"
"09/05/2010 18:39:54","73.04"
"09/05/2010 18:40:58","72.68"
"09/05/2010 18:42:02","72.68"
"09/05/2010 18:43:04","72.50"
"09/05/2010 18:44:06","72.50"
"09/05/2010 18:45:09","72.32"
"09/05/2010 18:46:12","72.32"
"09/05/2010 18:47:14","72.14"
"09/05/2010 18:48:16","72.14"
"09/05/2010 18:49:18","71.78"
"09/05/2010 18:50:21","71.78"
"09/05/2010 18:51:23","71.42"
"09/05/2010 18:52:25","71.42"
"09/05/2010 18:53:27","71.42"
"09/05/2010 18:54:29","71.42"
"09/05/2010 18:55:32","71.24"
"09/05/2010 18:56:36","71.24"
"09/05/2010 18:57:38","71.06"
"09/05/2010 18:58:41","71.06"
"09/05/2010 18:59:44","70.88"
"09/05/2010 19:00:48","70.88"
"09/05/2010 19:01:50","70.52"
"09/05/2010 19:02:52","70.52"
"09/05/2010 19:03:55","70.34"
"09/05/2010 19:04:57","70.34"
"09/05/2010 19:06:02","70.34"
"09/05/2010 19:07:04","70.34"
"09/05/2010 19:08:06","70.34"
"09/05/2010 19:09:09","70.16"
"09/05/2010 19:10:11","70.16"
"09/05/2010 19:11:13","69.98"
"09/05/2010 19:12:17","69.98"
"09/05/2010 19:13:21","69.62"
"09/05/2010 19:14:23","69.62"
"09/05/2010 19:15:25","69.62"
"09/05/2010 19:16:27","69.62"
"09/05/2010 19:17:30","69.44"
"09/05/2010 19:18:33","69.44"
"09/05/2010 19:19:35","69.08"
"09/05/2010 19:20:38","69.08"
"09/05/2010 19:21:42","68.90"
"09/05/2010 19:22:46","68.90"
"09/05/2010 19:23:49","68.90"
"09/05/2010 19:24:51","68.90"
"09/05/2010 19:25:53","68.54"
"09/05/2010 19:26:56","68.54"
"09/05/2010 19:27:59","68.54"
"09/05/2010 19:29:04","68.54"
"09/05/2010 19:30:07","68.18"
"09/05/2010 19:31:10","68.18"
"09/05/2010 19:32:11","68.00"
"09/05/2010 19:33:14","68.00"
"09/05/2010 19:34:17","67.82"
"09/05/2010 19:35:19","67.82"
"09/05/2010 19:36:21","67.64"
"09/05/2010 19:37:23","67.64"
"09/05/2010 19:38:25","67.28"
"09/05/2010 19:39:27","67.28"
"09/05/2010 19:40:31","67.28"
"09/05/2010 19:41:34","67.28"
"09/05/2010 19:42:39","67.10"
"09/05/2010 19:43:42","67.10"
"09/05/2010 19:44:46","66.92"
"09/05/2010 19:45:48","66.92"
"09/05/2010 19:46:50","66.74"
"09/05/2010 19:47:53","66.74"
"09/05/2010 19:48:57","66.56"
"09/05/2010 19:49:59","66.56"
"09/05/2010 19:51:03","66.38"
"09/05/2010 19:52:06","66.38"
"09/05/2010 19:53:10","66.38"
"09/05/2010 19:54:13","66.38"
"09/05/2010 19:55:20","66.38"
"09/05/2010 19:56:23","66.02"
"09/05/2010 19:57:27","66.02"
"09/05/2010 19:58:29","66.02"
"09/05/2010 19:59:35","66.02"
"09/05/2010 20:00:38","66.02"
"09/05/2010 20:01:43","66.02"
"09/05/2010 20:02:46","65.84"
"09/05/2010 20:03:49","65.84"
"09/05/2010 20:04:52","65.48"
"09/05/2010 20:05:54","65.48"
"09/05/2010 20:06:57","65.48"
"09/05/2010 20:07:59","65.48"
"09/05/2010 20:09:02","65.30"
"09/05/2010 20:10:05","65.30"
"09/05/2010 20:11:07","65.12"
"09/05/2010 20:12:10","65.12"
"09/05/2010 20:13:13","65.12"
"09/05/2010 20:14:16","65.12"
"09/05/2010 20:15:18","64.94"
"09/05/2010 20:16:21","64.94"
"09/05/2010 20:17:24","64.76"
"09/05/2010 20:18:27","64.76"
"09/05/2010 20:19:30","64.58"
"09/05/2010 20:20:32","64.58"
"09/05/2010 20:21:35","64.22"
"09/05/2010 20:22:37","64.22"
"09/05/2010 20:23:39","64.22"
"09/05/2010 20:24:42","64.22"
"09/05/2010 20:25:44","64.04"
"09/05/2010 20:26:47","64.04"
"09/05/2010 20:27:51","63.68"
"09/05/2010 20:28:53","63.68"
"09/05/2010 20:29:55","63.68"
"09/05/2010 20:30:58","63.68"
"09/05/2010 20:32:03","63.50"
"09/05/2010 20:33:06","63.50"
"09/05/2010 20:34:08","63.32"
"09/05/2010 20:35:11","63.32"
"09/05/2010 20:36:14","63.14"
"09/05/2010 20:37:16","63.14"
"09/05/2010 20:38:19","63.14"
"09/05/2010 20:39:21","63.14"
"09/05/2010 20:40:24","62.96"
"09/05/2010 20:41:27","62.96"
"09/05/2010 20:42:30","62.78"
"09/05/2010 20:43:32","62.78"
"09/05/2010 20:44:34","62.60"
"09/05/2010 20:45:36","62.60"
"09/05/2010 20:46:42","62.60"
"09/05/2010 20:47:48","62.42"
"09/05/2010 20:48:49","62.24"
"09/05/2010 20:49:52","62.24"
"09/05/2010 20:50:57","62.24"
"09/05/2010 20:52:02","62.24"
"09/05/2010 20:53:03","62.24"
"09/05/2010 20:54:05","62.06"
"09/05/2010 20:55:07","62.06"
"09/05/2010 20:56:10","61.88"
"09/05/2010 20:57:12","61.88"
"09/05/2010 20:58:14","61.88"
"09/05/2010 20:59:17","61.88"
"09/05/2010 21:00:19","61.70"
"09/05/2010 21:01:21","61.70"
"09/05/2010 21:02:24","61.70"
"09/05/2010 21:03:27","61.70"
"09/05/2010 21:04:29","61.52"
"09/05/2010 21:05:32","61.52"
"09/05/2010 21:06:35","61.52"
"09/05/2010 21:07:37","61.52"
"09/05/2010 21:08:40","61.52"
"09/05/2010 21:09:42","61.52"
"09/05/2010 21:10:46","61.34"
"09/05/2010 21:11:49","61.34"
"09/05/2010 21:12:51","61.34"
"09/05/2010 21:13:56","61.34"
"09/05/2010 21:14:57","61.34"
"09/05/2010 21:15:59","61.34"
"09/05/2010 21:17:02","61.16"
"09/05/2010 21:18:07","61.16"
"09/05/2010 21:19:10","61.16"
"09/05/2010 21:20:12","61.16"
"09/05/2010 21:21:16","60.98"
"09/05/2010 21:22:18","60.98"
"09/05/2010 21:23:21","60.98"
"09/05/2010 21:24:24","60.98"
"09/05/2010 21:25:31","60.80"
"09/05/2010 21:26:34","60.80"
"09/05/2010 21:27:36","60.62"
"09/05/2010 21:28:38","60.62"
"09/05/2010 21:29:41","60.62"
"09/05/2010 21:30:43","60.62"
"09/05/2010 21:31:47","60.44"
"09/05/2010 21:32:53","60.44"
"09/05/2010 21:33:55","60.44"
"09/05/2010 21:34:57","60.44"
"09/05/2010 21:35:59","60.26"
"09/05/2010 21:37:03","60.26"
"09/05/2010 21:38:07","60.08"
"09/05/2010 21:39:11","60.08"
"09/05/2010 21:40:15","60.08"
"09/05/2010 21:41:20","60.08"
"09/05/2010 21:42:23","59.90"
"09/05/2010 21:43:27","59.90"
"09/05/2010 21:44:30","59.90"
"09/05/2010 21:45:32","59.90"
"09/05/2010 21:46:34","59.90"
"09/05/2010 21:47:38","59.54"
"09/05/2010 21:48:41","59.54"
"09/05/2010 21:49:43","59.54"
"09/05/2010 21:50:46","59.54"
"09/05/2010 21:51:48","59.36"
"09/05/2010 21:52:51","59.36"
"09/05/2010 21:53:56","59.18"
"09/05/2010 21:54:58","59.18"
"09/05/2010 21:56:01","59.18"
"09/05/2010 21:57:03","59.18"
"09/05/2010 21:58:06","58.82"
"09/05/2010 21:59:08","58.82"
"09/05/2010 22:00:11","58.82"
"09/05/2010 22:01:13","58.82"
"09/05/2010 22:02:16","58.82"
"09/05/2010 22:03:19","58.82"
"09/05/2010 22:04:23","58.82"
"09/05/2010 22:05:28","58.82"
"09/05/2010 22:06:31","58.82"
"09/05/2010 22:07:34","58.82"
"09/05/2010 22:08:36","58.82"
"09/05/2010 22:09:38","58.82"
"09/05/2010 22:10:41","58.64"
"09/05/2010 22:11:45","58.64"
"09/05/2010 22:12:47","58.64"
"09/05/2010 22:13:51","58.64"
"09/05/2010 22:14:53","58.46"
"09/05/2010 22:15:55","58.46"
"09/05/2010 22:16:57","58.28"
"09/05/2010 22:17:59","58.28"
"09/05/2010 22:19:02","58.28"
"09/05/2010 22:20:05","58.28"
"09/05/2010 22:21:07","58.10"
"09/05/2010 22:22:10","58.10"
"09/05/2010 22:23:12","57.92"
"09/05/2010 22:24:14","57.92"
"09/05/2010 22:25:17","57.92"
"09/05/2010 22:26:21","57.92"
"09/05/2010 22:27:23","57.74"
"09/05/2010 22:28:27","57.74"
"09/05/2010 22:29:29","57.74"
"09/05/2010 22:30:32","57.74"
"09/05/2010 22:31:35","57.74"
"09/05/2010 22:32:41","57.56"
"09/05/2010 22:33:49","57.56"
"09/05/2010 22:34:51","57.56"
"09/05/2010 22:35:54","57.56"
"09/05/2010 22:36:56","57.38"
"09/05/2010 22:37:58","57.38"
"09/05/2010 22:39:01","57.38"
"09/05/2010 22:40:04","57.38"
"09/05/2010 22:41:06","57.20"
"09/05/2010 22:42:09","57.20"
"09/05/2010 22:43:13","57.02"
"09/05/2010 22:44:16","57.02"
"09/05/2010 22:45:17","57.02"
"09/05/2010 22:46:19","57.02"
"09/05/2010 22:47:23","57.02"
"09/05/2010 22:48:26","57.02"
"09/05/2010 22:49:29","56.84"
"09/05/2010 22:50:32","56.84"
"09/05/2010 22:51:35","56.84"
"09/05/2010 22:52:37","56.84"
"09/05/2010 22:53:39","56.48"
"09/05/2010 22:54:42","56.48"
"09/05/2010 22:55:44","56.48"
"09/05/2010 22:56:48","56.48"
"09/05/2010 22:57:50","56.30"
"09/05/2010 22:58:53","56.30"
"09/05/2010 22:59:57","56.30"
"09/05/2010 23:01:02","56.30"
"09/05/2010 23:02:04","56.30"
"09/05/2010 23:03:06","56.30"
"09/05/2010 23:04:10","56.30"
"09/05/2010 23:05:14","56.30"
"09/05/2010 23:06:18","56.12"
"09/05/2010 23:07:19","56.12"
"09/05/2010 23:08:23","56.12"
"09/05/2010 23:09:25","56.12"
"09/05/2010 23:10:28","56.12"
"09/05/2010 23:11:33","56.12"
"09/05/2010 23:12:36","55.94"
"09/05/2010 23:13:38","55.94"
"09/05/2010 23:14:41","55.94"
"09/05/2010 23:15:43","55.94"
"09/05/2010 23:16:46","55.94"
"09/05/2010 23:17:50","55.94"
"09/05/2010 23:18:52","55.76"
"09/05/2010 23:19:56","55.76"
"09/05/2010 23:20:59","55.76"
"09/05/2010 23:22:04","55.76"
"09/05/2010 23:23:06","55.58"
"09/05/2010 23:24:08","55.58"
"09/05/2010 23:25:12","55.58"
"09/05/2010 23:26:15","55.58"
"09/05/2010 23:27:19","55.58"
"09/05/2010 23:28:22","55.58"
"09/05/2010 23:29:25","55.58"
"09/05/2010 23:30:27","55.40"
"09/05/2010 23:31:29","55.40"
"09/05/2010 23:32:32","55.40"
"09/05/2010 23:33:35","55.40"
"09/05/2010 23:34:37","55.22"
"09/05/2010 23:35:39","55.22"
"09/05/2010 23:36:42","55.22"
"09/05/2010 23:37:43","55.22"
"09/05/2010 23:38:48","55.22"
"09/05/2010 23:39:51","55.22"
"09/05/2010 23:40:53","55.22"
"09/05/2010 23:41:57","55.22"
"09/05/2010 23:42:58","55.04"
"09/05/2010 23:44:03","55.04"
"09/05/2010 23:45:05","55.04"
"09/05/2010 23:46:09","55.04"
"09/05/2010 23:47:12","54.86"
"09/05/2010 23:48:16","54.86"
"09/05/2010 23:49:19","54.68"
"09/05/2010 23:50:22","54.68"
"09/05/2010 23:51:24","54.68"
"09/05/2010 23:52:27","54.68"
"09/05/2010 23:53:29","54.68"
"09/05/2010 23:54:32","54.68"
"09/05/2010 23:55:34","54.50"
"09/05/2010 23:56:38","54.50"
"09/05/2010 23:57:41","54.50"
"09/05/2010 23:58:43","54.50"
"09/05/2010 23:59:46","54.50"
"09/06/2010 00:00:48","54.50"
"09/06/2010 00:01:51","54.32"
"09/06/2010 00:02:53","54.32"
"09/06/2010 00:03:56","54.32"
"09/06/2010 00:04:58","54.32"
"09/06/2010 00:06:01","54.32"
"09/06/2010 00:07:04","54.32"
"09/06/2010 00:08:07","54.32"
"09/06/2010 00:09:09","54.32"
"09/06/2010 00:10:12","54.32"
"09/06/2010 00:11:14","54.32"
"09/06/2010 00:12:18","54.14"
"09/06/2010 00:13:21","54.14"
"09/06/2010 00:14:24","54.14"
"09/06/2010 00:15:26","54.14"
"09/06/2010 00:16:28","54.14"
"09/06/2010 00:17:32","54.14"
"09/06/2010 00:18:34","54.14"
"09/06/2010 00:19:36","53.96"
"09/06/2010 00:20:42","53.96"
"09/06/2010 00:21:46","53.96"
"09/06/2010 00:22:48","53.96"
"09/06/2010 00:23:50","53.78"
"09/06/2010 00:24:52","53.78"
"09/06/2010 00:25:53","53.78"
"09/06/2010 00:26:58","53.78"
"09/06/2010 00:28:03","53.78"
"09/06/2010 00:29:05","53.78"
"09/06/2010 00:30:07","53.78"
"09/06/2010 00:31:10","53.78"
"09/06/2010 00:32:12","53.78"
"09/06/2010 00:33:17","53.78"
"09/06/2010 00:34:19","53.78"
"09/06/2010 00:35:24","53.78"
"09/06/2010 00:36:26","53.78"
"09/06/2010 00:37:31","53.78"
"09/06/2010 00:38:34","53.78"
"09/06/2010 00:39:36","53.78"
"09/06/2010 00:40:38","53.60"
"09/06/2010 00:41:41","53.60"
"09/06/2010 00:42:43","53.42"
"09/06/2010 00:43:46","53.42"
"09/06/2010 00:44:49","53.42"
"09/06/2010 00:45:52","53.42"
"09/06/2010 00:46:54","53.42"
"09/06/2010 00:47:56","53.42"
"09/06/2010 00:48:58","53.42"
"09/06/2010 00:50:01","53.42"
"09/06/2010 00:51:03","53.24"
"09/06/2010 00:52:05","53.24"
"09/06/2010 00:53:07","53.24"
"09/06/2010 00:54:09","53.24"
"09/06/2010 00:55:12","53.24"
"09/06/2010 00:56:14","53.24"
"09/06/2010 00:57:18","53.06"
"09/06/2010 00:58:21","53.06"
"09/06/2010 00:59:23","53.06"
"09/06/2010 01:04:06","52.88"
"09/06/2010 01:05:09","52.88"
"09/06/2010 01:06:13","52.70"
"09/06/2010 01:07:19","52.70"
"09/06/2010 01:08:21","52.70"
"09/06/2010 01:09:25","52.70"
"09/06/2010 01:10:27","52.52"
"09/06/2010 01:11:29","52.52"
"09/06/2010 01:12:34","52.52"
"09/06/2010 01:13:37","52.52"
"09/06/2010 01:14:41","52.34"
"09/06/2010 01:15:43","52.34"
"09/06/2010 01:16:47","52.34"
"09/06/2010 01:17:50","52.34"
"09/06/2010 01:18:53","52.34"
"09/06/2010 01:19:55","52.34"
"09/06/2010 01:20:57","52.34"
"09/06/2010 01:22:01","52.34"
"09/06/2010 01:23:03","52.16"
"09/06/2010 01:24:06","52.16"
"09/06/2010 01:25:08","52.16"
"09/06/2010 01:26:10","52.16"
"09/06/2010 01:27:13","52.16"
"09/06/2010 01:28:15","51.98"
"09/06/2010 01:29:19","51.98"
"09/06/2010 01:30:22","51.98"
"09/06/2010 01:31:24","51.98"
"09/06/2010 01:32:25","51.98"
"09/06/2010 01:33:27","51.98"
"09/06/2010 01:34:33","51.80"
"09/06/2010 01:35:35","51.80"
"09/06/2010 01:36:38","51.62"
"09/06/2010 01:37:40","51.62"
"09/06/2010 01:38:41","51.62"
"09/06/2010 01:39:45","51.62"
"09/06/2010 01:40:48","51.62"
"09/06/2010 01:41:49","51.62"
"09/06/2010 01:42:53","51.44"
"09/06/2010 01:43:55","51.44"
"09/06/2010 01:44:57","51.44"
"09/06/2010 01:45:59","51.44"
"09/06/2010 01:47:02","51.44"
"09/06/2010 01:48:05","51.44"
"09/06/2010 01:49:07","51.26"
"09/06/2010 01:50:10","51.26"
"09/06/2010 01:51:12","51.08"
"09/06/2010 01:52:16","51.08"
"09/06/2010 01:53:19","51.08"
"09/06/2010 01:54:23","51.08"
"09/06/2010 01:55:26","51.08"
"09/06/2010 01:56:28","51.08"
"09/06/2010 01:57:31","50.90"
"09/06/2010 01:58:33","50.90"
"09/06/2010 01:59:35","50.90"
"09/06/2010 02:00:39","50.90"
"09/06/2010 02:01:41","50.90"
"09/06/2010 02:02:44","50.90"
"09/06/2010 02:03:49","50.90"
"09/06/2010 02:04:52","50.90"
"09/06/2010 02:05:54","50.90"
"09/06/2010 02:06:56","50.90"
"09/06/2010 02:07:59","50.90"
"09/06/2010 02:09:03","50.90"
"09/06/2010 02:10:05","50.90"
"09/06/2010 02:11:08","50.90"
"09/06/2010 02:12:10","50.90"
"09/06/2010 02:13:14","50.90"
"09/06/2010 02:14:18","50.90"
"09/06/2010 02:15:19","50.90"
"09/06/2010 02:16:21","50.90"
"09/06/2010 02:17:24","50.90"
"09/06/2010 02:18:26","50.90"
"09/06/2010 02:19:28","50.90"
"09/06/2010 02:20:32","50.90"
"09/06/2010 02:21:35","51.08"
"09/06/2010 02:22:37","51.08"
"09/06/2010 02:23:39","50.90"
"09/06/2010 02:24:42","50.90"
"09/06/2010 02:25:46","50.90"
"09/06/2010 02:26:50","50.90"
"09/06/2010 02:27:52","50.72"
"09/06/2010 02:28:55","50.72"
"09/06/2010 02:30:00","50.72"
"09/06/2010 02:31:03","50.72"
"09/06/2010 02:32:06","50.72"
"09/06/2010 02:33:09","50.72"
"09/06/2010 02:34:11","50.72"
"09/06/2010 02:35:13","50.72"
"09/06/2010 02:36:18","50.54"
"09/06/2010 02:37:21","50.54"
"09/06/2010 02:38:23","50.54"
"09/06/2010 02:39:26","50.54"
"09/06/2010 02:40:31","50.54"
"09/06/2010 02:41:34","50.54"
"09/06/2010 02:42:36","50.54"
"09/06/2010 02:43:41","50.54"
"09/06/2010 02:44:45","50.54"
"09/06/2010 02:45:47","50.54"
"09/06/2010 02:46:50","50.54"
"09/06/2010 02:47:53","50.54"
"09/06/2010 02:48:55","50.54"
"09/06/2010 02:49:59","50.54"
"09/06/2010 02:51:02","50.54"
"09/06/2010 02:52:05","50.54"
"09/06/2010 02:53:08","50.54"
"09/06/2010 02:54:10","50.54"
"09/06/2010 02:55:12","50.54"
"09/06/2010 02:56:14","50.54"
"09/06/2010 02:57:17","50.54"
"09/06/2010 02:58:19","50.54"
"09/06/2010 02:59:22","50.54"
"09/06/2010 03:00:25","50.54"
"09/06/2010 03:01:28","50.54"
"09/06/2010 03:02:33","50.54"
"09/06/2010 03:03:35","50.54"
"09/06/2010 03:04:37","50.36"
"09/06/2010 03:05:39","50.36"
"09/06/2010 03:06:42","50.36"
"09/06/2010 03:07:46","50.36"
"09/06/2010 03:08:48","50.36"
"09/06/2010 03:09:50","50.36"
"09/06/2010 03:10:53","50.36"
"09/06/2010 03:11:56","50.36"
"09/06/2010 03:12:58","50.18"
"09/06/2010 03:14:01","50.18"
"09/06/2010 03:15:04","50.18"
"09/06/2010 03:16:08","50.18"
"09/06/2010 03:17:10","50.00"
"09/06/2010 03:18:13","50.00"
"09/06/2010 03:19:17","49.82"
"09/06/2010 03:20:19","49.82"
"09/06/2010 03:21:22","49.82"
"09/06/2010 03:22:24","49.82"
"09/06/2010 03:23:26","49.82"
"09/06/2010 03:24:28","49.82"
"09/06/2010 03:25:32","49.82"
"09/06/2010 03:26:34","49.82"
"09/06/2010 03:27:36","49.64"
"09/06/2010 03:28:38","49.64"
"09/06/2010 03:29:41","49.64"
"09/06/2010 03:30:43","49.64"
"09/06/2010 03:31:46","49.64"
"09/06/2010 03:32:49","49.64"
"09/06/2010 03:33:51","49.64"
"09/06/2010 03:34:53","49.64"
"09/06/2010 03:35:55","49.64"
"09/06/2010 03:36:57","49.64"
"09/06/2010 03:37:59","49.46"
"09/06/2010 03:39:02","49.46"
"09/06/2010 03:40:05","49.46"
"09/06/2010 03:41:07","49.46"
"09/06/2010 03:42:10","49.46"
"09/06/2010 03:43:13","49.28"
"09/06/2010 03:44:21","49.28"
"09/06/2010 03:45:25","49.28"
"09/06/2010 03:46:28","49.28"
"09/06/2010 03:47:33","49.28"
"09/06/2010 03:48:35","49.28"
"09/06/2010 03:49:37","49.28"
"09/06/2010 03:50:42","49.28"
"09/06/2010 03:51:44","49.28"
"09/06/2010 03:52:47","49.28"
"09/06/2010 03:53:50","49.28"
"09/06/2010 03:54:52","49.28"
"09/06/2010 03:55:54","49.28"
"09/06/2010 03:56:57","49.28"
"09/06/2010 03:58:01","49.28"
"09/06/2010 03:59:05","49.28"
"09/06/2010 04:00:07","49.28"
"09/06/2010 04:01:10","49.28"
"09/06/2010 04:02:12","49.28"
"09/06/2010 04:03:14","49.28"
"09/06/2010 04:04:17","49.28"
"09/06/2010 04:05:19","49.28"
"09/06/2010 04:06:21","49.28"
"09/06/2010 04:07:26","49.28"
"09/06/2010 04:08:32","49.28"
"09/06/2010 04:09:35","49.28"
"09/06/2010 04:10:38","49.28"
"09/06/2010 04:11:43","49.28"
"09/06/2010 04:12:49","49.28"
"09/06/2010 04:13:51","49.28"
"09/06/2010 04:14:53","49.28"
"09/06/2010 04:15:55","49.28"
"09/06/2010 04:16:57","49.10"
"09/06/2010 04:17:59","49.10"
"09/06/2010 04:19:02","49.10"
"09/06/2010 04:20:05","49.10"
"09/06/2010 04:21:07","49.10"
"09/06/2010 04:22:10","49.10"
"09/06/2010 04:23:13","48.92"
"09/06/2010 04:24:17","48.92"
"09/06/2010 04:25:21","48.92"
"09/06/2010 04:26:24","48.92"
"09/06/2010 04:27:27","48.92"
"09/06/2010 04:28:29","48.92"
"09/06/2010 04:29:33","48.92"
"09/06/2010 04:30:36","48.92"
"09/06/2010 04:31:41","48.92"
"09/06/2010 04:32:44","48.92"
"09/06/2010 04:33:48","48.74"
"09/06/2010 04:34:53","48.74"
"09/06/2010 04:35:56","48.74"
"09/06/2010 04:37:00","48.74"
"09/06/2010 04:38:07","48.74"
"09/06/2010 04:39:11","48.74"
"09/06/2010 04:40:15","48.74"
"09/06/2010 04:41:18","48.74"
"09/06/2010 04:42:22","48.74"
"09/06/2010 04:43:25","48.74"
"09/06/2010 04:44:30","48.56"
"09/06/2010 04:45:33","48.56"
"09/06/2010 04:46:36","48.56"
"09/06/2010 04:47:38","48.56"
"09/06/2010 04:48:42","48.56"
"09/06/2010 04:49:44","48.56"
"09/06/2010 04:50:50","48.56"
"09/06/2010 04:51:55","48.56"
"09/06/2010 04:53:00","48.56"
"09/06/2010 04:54:04","48.56"
"09/06/2010 04:55:08","48.38"
"09/06/2010 04:56:13","48.38"
"09/06/2010 04:57:21","48.38"
"09/06/2010 04:58:25","48.38"
"09/06/2010 04:59:29","48.38"
"09/06/2010 05:00:33","48.38"
"09/06/2010 05:01:36","48.38"
"09/06/2010 05:02:39","48.38"
"09/06/2010 05:03:43","48.38"
"09/06/2010 05:04:46","48.20"
"09/06/2010 05:05:53","48.20"
"09/06/2010 05:06:56","48.20"
"09/06/2010 05:08:02","48.20"
"09/06/2010 05:09:04","48.02"
"09/06/2010 05:10:10","48.02"
"09/06/2010 05:11:13","48.02"
"09/06/2010 05:12:18","48.02"
"09/06/2010 05:13:21","48.02"
"09/06/2010 05:14:26","48.02"
"09/06/2010 05:15:28","48.02"
"09/06/2010 05:16:31","48.02"
"09/06/2010 05:17:33","48.02"
"09/06/2010 05:18:37","48.02"
"09/06/2010 05:19:41","48.02"
"09/06/2010 05:20:46","48.02"
"09/06/2010 05:21:48","48.02"
"09/06/2010 05:22:50","48.02"
"09/06/2010 05:23:52","48.02"
"09/06/2010 05:24:55","48.02"
"09/06/2010 05:25:57","48.02"
"09/06/2010 05:26:59","48.02"
"09/06/2010 05:28:03","47.84"
"09/06/2010 05:29:05","47.84"
"09/06/2010 05:30:09","47.84"
"09/06/2010 05:31:11","47.84"
"09/06/2010 05:32:13","47.84"
"09/06/2010 05:33:19","47.84"
"09/06/2010 05:34:23","47.84"
"09/06/2010 05:35:25","47.84"
"09/06/2010 05:36:27","47.84"
"09/06/2010 05:37:29","47.84"
"09/06/2010 05:38:32","47.84"
"09/06/2010 05:39:35","47.84"
"09/06/2010 05:40:38","47.84"
"09/06/2010 05:41:41","47.84"
"09/06/2010 05:42:43","47.84"
"09/06/2010 05:43:45","47.84"
"09/06/2010 05:44:49","47.84"
"09/06/2010 05:45:52","47.84"
"09/06/2010 05:46:54","47.84"
"09/06/2010 05:47:56","47.84"
"09/06/2010 05:48:59","47.84"
"09/06/2010 05:50:02","47.84"
"09/06/2010 05:51:04","47.84"
"09/06/2010 05:52:06","47.84"
"09/06/2010 05:53:08","47.84"
"09/06/2010 05:54:11","47.84"
"09/06/2010 05:55:14","47.84"
"09/06/2010 05:56:17","47.84"
"09/06/2010 05:57:19","47.84"
"09/06/2010 05:58:23","47.84"
"09/06/2010 05:59:25","48.02"
"09/06/2010 06:00:28","48.02"
"09/06/2010 06:01:36","48.02"
"09/06/2010 06:02:39","48.02"
"09/06/2010 06:03:46","48.02"
"09/06/2010 06:04:49","48.02"
"09/06/2010 06:05:56","48.02"
"09/06/2010 06:06:58","48.02"
"09/06/2010 06:08:02","48.02"
"09/06/2010 06:09:05","48.02"
"09/06/2010 06:10:06","48.02"
"09/06/2010 06:11:09","48.02"
"09/06/2010 06:12:10","48.02"
"09/06/2010 06:13:12","47.84"
"09/06/2010 06:14:16","47.84"
"09/06/2010 06:15:22","47.84"
"09/06/2010 06:16:24","47.84"
"09/06/2010 06:17:27","47.84"
"09/06/2010 06:18:30","47.84"
"09/06/2010 06:19:33","47.66"
"09/06/2010 06:20:37","47.66"
"09/06/2010 06:21:39","47.66"
"09/06/2010 06:22:42","47.66"
"09/06/2010 06:23:44","47.66"
"09/06/2010 06:24:47","47.66"
"09/06/2010 06:25:50","47.48"
"09/06/2010 06:26:52","47.48"
"09/06/2010 06:27:55","47.48"
"09/06/2010 06:28:58","47.48"
"09/06/2010 06:30:03","47.48"
"09/06/2010 06:31:05","47.48"
"09/06/2010 06:32:07","47.48"
"09/06/2010 06:33:09","47.48"
"09/06/2010 06:34:12","47.30"
"09/06/2010 06:35:16","47.30"
"09/06/2010 06:36:18","47.30"
"09/06/2010 06:37:21","47.30"
"09/06/2010 06:38:24","47.30"
"09/06/2010 06:39:26","47.30"
"09/06/2010 06:40:29","47.30"
"09/06/2010 06:41:33","47.30"
"09/06/2010 06:42:37","47.12"
"09/06/2010 06:43:39","47.12"
"09/06/2010 06:44:42","47.30"
"09/06/2010 06:45:46","47.30"
"09/06/2010 06:46:48","47.12"
"09/06/2010 06:47:50","47.12"
"09/06/2010 06:48:52","47.12"
"09/06/2010 06:49:54","47.12"
"09/06/2010 06:50:57","47.12"
"09/06/2010 06:51:59","47.12"
"09/06/2010 06:53:03","47.12"
"09/06/2010 06:54:05","47.12"
"09/06/2010 06:55:08","47.12"
"09/06/2010 06:56:10","47.12"
"09/06/2010 06:57:12","47.12"
"09/06/2010 06:58:14","47.12"
"09/06/2010 06:59:19","47.12"
"09/06/2010 07:00:22","47.12"
"09/06/2010 07:01:26","47.12"
"09/06/2010 07:02:29","47.12"
"09/06/2010 07:03:33","47.12"
"09/06/2010 07:04:38","47.12"
"09/06/2010 07:05:43","47.12"
"09/06/2010 07:06:46","47.12"
"09/06/2010 07:07:48","47.12"
"09/06/2010 07:08:51","47.30"
"09/06/2010 07:09:53","47.30"
"09/06/2010 07:10:55","47.48"
"09/06/2010 07:12:02","47.48"
"09/06/2010 07:13:03","47.48"
"09/06/2010 07:14:05","47.48"
"09/06/2010 07:15:10","47.48"
"09/06/2010 07:16:11","47.48"
"09/06/2010 07:17:13","47.66"
"09/06/2010 07:18:16","47.66"
"09/06/2010 07:19:18","47.84"
"09/06/2010 07:20:22","47.84"
"09/06/2010 07:21:25","48.02"
"09/06/2010 07:22:28","48.02"
"09/06/2010 07:23:31","48.02"
"09/06/2010 07:24:33","48.02"
"09/06/2010 07:25:36","48.02"
"09/06/2010 07:26:38","48.02"
"09/06/2010 07:27:42","48.38"
"09/06/2010 07:28:44","48.38"
"09/06/2010 07:29:47","48.56"
"09/06/2010 07:30:51","48.56"
"09/06/2010 07:31:54","48.74"
"09/06/2010 07:32:56","48.74"
"09/06/2010 07:33:59","48.74"
"09/06/2010 07:35:02","48.74"
"09/06/2010 07:36:04","48.92"
"09/06/2010 07:37:08","48.92"
"09/06/2010 07:38:11","49.10"
"09/06/2010 07:39:13","49.10"
"09/06/2010 07:40:16","49.28"
"09/06/2010 07:41:18","49.28"
"09/06/2010 07:42:22","49.46"
"09/06/2010 07:43:25","49.46"
"09/06/2010 07:44:28","49.64"
"09/06/2010 07:45:31","49.64"
"09/06/2010 07:46:34","49.64"
"09/06/2010 07:47:36","49.64"
"09/06/2010 07:48:46","49.64"
"09/06/2010 07:49:48","49.64"
"09/06/2010 07:50:50","50.18"
"09/06/2010 07:51:52","50.18"
"09/06/2010 07:52:57","50.18"
"09/06/2010 07:53:59","50.36"
"09/06/2010 07:55:03","50.36"
"09/06/2010 07:56:05","50.54"
"09/06/2010 07:57:07","50.54"
"09/06/2010 07:58:10","50.72"
"09/06/2010 07:59:13","50.72"
"09/06/2010 08:00:17","50.90"
"09/06/2010 08:01:19","50.90"
"09/06/2010 08:02:22","51.08"
"09/06/2010 08:03:24","51.08"
"09/06/2010 08:04:28","51.26"
"09/06/2010 08:05:33","51.26"
"09/06/2010 08:06:36","51.44"
"09/06/2010 08:07:39","51.44"
"09/06/2010 08:08:44","51.62"
"09/06/2010 08:09:48","51.62"
"09/06/2010 08:10:52","51.80"
"09/06/2010 08:11:55","51.80"
"09/06/2010 08:12:57","51.98"
"09/06/2010 08:14:01","51.98"
"09/06/2010 08:15:04","52.16"
"09/06/2010 08:16:07","52.16"
"09/06/2010 08:17:09","52.52"
"09/06/2010 08:18:12","52.52"
"09/06/2010 08:19:14","52.70"
"09/06/2010 08:20:18","52.70"
"09/06/2010 08:21:21","52.88"
"09/06/2010 08:22:23","52.88"
"09/06/2010 08:23:25","53.24"
"09/06/2010 08:24:28","53.24"
"09/06/2010 08:25:34","53.42"
"09/06/2010 08:26:37","53.42"
"09/06/2010 08:27:42","53.42"
"09/06/2010 08:28:46","53.42"
"09/06/2010 08:29:49","53.78"
"09/06/2010 08:30:51","53.78"
"09/06/2010 08:31:53","53.96"
"09/06/2010 08:32:57","53.96"
"09/06/2010 08:33:59","54.32"
"09/06/2010 08:35:02","54.32"
"09/06/2010 08:36:05","54.50"
"09/06/2010 08:37:07","54.50"
"09/06/2010 08:38:09","54.68"
"09/06/2010 08:39:11","54.68"
"09/06/2010 08:40:14","55.04"
"09/06/2010 08:41:17","55.04"
"09/06/2010 08:42:21","55.58"
"09/06/2010 08:43:23","55.58"
"09/06/2010 08:44:26","55.94"
"09/06/2010 08:45:28","55.94"
"09/06/2010 08:46:32","55.94"
"09/06/2010 08:47:34","56.66"
"09/06/2010 08:48:37","56.66"
"09/06/2010 08:49:39","57.92"
"09/06/2010 08:50:43","57.92"
"09/06/2010 08:51:44","59.90"
"09/06/2010 08:52:49","59.90"
"09/06/2010 08:53:51","62.24"
"09/06/2010 08:54:53","62.24"
"09/06/2010 08:55:54","64.58"
"09/06/2010 08:56:58","64.58"
"09/06/2010 08:58:02","67.10"
"09/06/2010 08:59:04","67.10"
"09/06/2010 09:00:07","69.62"
"09/06/2010 09:01:09","69.62"
"09/06/2010 09:02:12","71.78"
"09/06/2010 09:03:16","71.78"
"09/06/2010 09:04:18","73.76"
"09/06/2010 09:05:21","73.76"
"09/06/2010 09:06:24","75.02"
"09/06/2010 09:07:27","75.02"
"09/06/2010 09:08:31","76.82"
"09/06/2010 09:09:33","76.82"
"09/06/2010 09:10:35","78.26"
"09/06/2010 09:11:37","78.26"
"09/06/2010 09:12:39","79.34"
"09/06/2010 09:13:42","79.34"
"09/06/2010 09:14:44","80.42"
"09/06/2010 09:15:50","80.42"
"09/06/2010 09:16:54","81.32"
"09/06/2010 09:17:59","81.32"
"09/06/2010 09:19:02","82.40"
"09/06/2010 09:20:05","82.40"
"09/06/2010 09:21:07","83.48"
"09/06/2010 09:22:10","83.48"
"09/06/2010 09:23:14","84.20"
"09/06/2010 09:24:18","84.20"
"09/06/2010 09:25:19","84.74"
"09/06/2010 09:26:21","84.74"
"09/06/2010 09:27:23","85.28"
"09/06/2010 09:28:25","85.28"
"09/06/2010 09:29:31","85.82"
"09/06/2010 09:30:34","85.82"
"09/06/2010 09:31:36","86.54"
"09/06/2010 09:32:38","86.54"
"09/06/2010 09:33:41","87.08"
"09/06/2010 09:34:44","87.08"
"09/06/2010 09:35:45","87.08"
"09/06/2010 09:36:49","87.44"
"09/06/2010 09:37:52","87.44"
"09/06/2010 09:38:55","87.98"
"09/06/2010 09:39:57","87.98"
"09/06/2010 09:40:59","88.52"
"09/06/2010 09:42:03","88.52"
"09/06/2010 09:43:06","89.24"
"09/06/2010 09:44:08","89.24"
"09/06/2010 09:45:10","89.78"
"09/06/2010 09:46:17","89.78"
"09/06/2010 09:47:19","90.14"
"09/06/2010 09:48:22","90.14"
"09/06/2010 09:49:27","90.32"
"09/06/2010 09:50:32","90.32"
"09/06/2010 09:51:34","90.50"
"09/06/2010 09:52:36","90.50"
"09/06/2010 09:53:38","90.68"
"09/06/2010 09:54:41","90.68"
"09/06/2010 09:55:43","90.68"
"09/06/2010 09:56:46","90.68"
"09/06/2010 09:57:48","90.32"
"09/06/2010 09:58:52","90.32"
"09/06/2010 09:59:56","89.96"
"09/06/2010 10:00:59","89.96"
"09/06/2010 10:02:02","89.96"
"09/06/2010 10:03:05","89.96"
"09/06/2010 10:04:08","90.14"
"09/06/2010 10:05:10","90.14"
"09/06/2010 10:06:12","90.32"
"09/06/2010 10:07:14","90.32"
"09/06/2010 10:08:17","90.32"
"09/06/2010 10:09:22","90.32"
"09/06/2010 10:10:25","90.68"
"09/06/2010 10:11:28","90.68"
"09/06/2010 10:12:30","91.22"
"09/06/2010 10:13:32","91.22"
"09/06/2010 10:14:36","91.76"
"09/06/2010 10:15:41","91.76"
"09/06/2010 10:16:43","92.30"
"09/06/2010 10:17:46","92.30"
"09/06/2010 10:18:47","92.84"
"09/06/2010 10:19:49","92.84"
"09/06/2010 10:20:54","93.02"
"09/06/2010 10:21:55","93.02"
"09/06/2010 10:22:57","93.38"
"09/06/2010 10:24:01","93.38"
"09/06/2010 10:25:03","93.56"
"09/06/2010 10:26:06","93.56"
"09/06/2010 10:27:10","93.74"
"09/06/2010 10:28:12","93.74"
"09/06/2010 10:29:14","93.74"
"09/06/2010 10:30:17","93.74"
"09/06/2010 10:31:19","93.74"
"09/06/2010 10:32:22","93.56"
"09/06/2010 10:33:25","93.56"
"09/06/2010 10:34:27","93.20"
"09/06/2010 10:35:33","93.20"
"09/06/2010 10:36:36","93.02"
"09/06/2010 10:37:38","93.02"
"09/06/2010 10:38:41","92.84"
"09/06/2010 10:39:43","92.84"
"09/06/2010 10:40:47","92.48"
"09/06/2010 10:41:50","92.48"
"09/06/2010 10:42:53","92.48"
"09/06/2010 10:43:55","92.48"
"09/06/2010 10:44:56","92.84"
"09/06/2010 10:46:01","92.84"
"09/06/2010 10:47:04","92.84"
"09/06/2010 10:48:06","92.84"
"09/06/2010 10:49:09","92.84"
"09/06/2010 10:50:11","92.84"
"09/06/2010 10:51:13","93.02"
"09/06/2010 10:52:16","93.02"
"09/06/2010 10:53:18","93.02"
"09/06/2010 10:54:21","93.02"
"09/06/2010 10:55:24","93.38"
"09/06/2010 10:56:27","93.38"
"09/06/2010 10:57:31","93.38"
"09/06/2010 10:58:34","93.38"
"09/06/2010 10:59:36","93.38"
"09/06/2010 11:00:39","93.38"
"09/06/2010 11:01:42","93.56"
"09/06/2010 11:02:45","93.56"
"09/06/2010 11:03:47","93.38"
"09/06/2010 11:04:49","93.38"
"09/06/2010 11:05:51","93.02"
"09/06/2010 11:06:53","93.02"
"09/06/2010 11:07:55","92.48"
"09/06/2010 11:08:57","92.48"
"09/06/2010 11:10:01","91.22"
"09/06/2010 11:11:04","91.22"
"09/06/2010 11:12:06","89.78"
"09/06/2010 11:13:09","89.78"
"09/06/2010 11:14:12","88.34"
"09/06/2010 11:15:14","88.34"
"09/06/2010 11:16:18","88.34"
"09/06/2010 11:17:21","88.34"
"09/06/2010 11:18:25","88.34"
"09/06/2010 11:19:27","85.28"
"09/06/2010 11:20:28","85.28"
"09/06/2010 11:21:31","84.20"
"09/06/2010 11:22:34","84.20"
"09/06/2010 11:23:36","83.12"
"09/06/2010 11:24:39","83.12"
"09/06/2010 11:25:42","82.22"
"09/06/2010 11:26:46","82.22"
"09/06/2010 11:27:49","81.50"
"09/06/2010 11:28:52","81.50"
"09/06/2010 11:29:55","80.60"
"09/06/2010 11:30:58","80.60"
"09/06/2010 11:32:01","79.88"
"09/06/2010 11:33:03","79.88"
"09/06/2010 11:34:06","79.34"
"09/06/2010 11:35:09","79.34"
"09/06/2010 11:36:12","78.98"
"09/06/2010 11:37:14","78.98"
"09/06/2010 11:38:17","78.62"
"09/06/2010 11:39:18","78.62"
"09/06/2010 11:40:22","78.08"
"09/06/2010 11:41:23","78.08"
"09/06/2010 11:42:25","77.90"
"09/06/2010 11:43:29","77.90"
"09/06/2010 11:44:32","77.72"
"09/06/2010 11:45:35","77.72"
"09/06/2010 11:46:38","77.54"
"09/06/2010 11:47:41","77.54"
"09/06/2010 11:48:44","77.54"
"09/06/2010 11:49:48","77.54"
"09/06/2010 11:50:52","77.36"
"09/06/2010 11:51:54","77.36"
"09/06/2010 11:52:57","77.18"
"09/06/2010 11:54:01","77.18"
"09/06/2010 11:55:04","77.18"
"09/06/2010 11:56:06","77.18"
"09/06/2010 11:57:08","77.00"
"09/06/2010 11:58:11","77.00"
"09/06/2010 11:59:17","76.82"
"09/06/2010 12:00:20","76.82"
"09/06/2010 12:01:22","76.82"
"09/06/2010 12:02:24","76.82"
"09/06/2010 12:03:26","76.82"
"09/06/2010 12:04:29","76.82"
"09/06/2010 12:05:32","76.82"
"09/06/2010 12:06:35","76.82"
"09/06/2010 12:07:38","76.82"
"09/06/2010 12:08:42","76.82"
"09/06/2010 12:09:47","77.00"
"09/06/2010 12:10:49","77.00"
"09/06/2010 12:11:53","77.18"
"09/06/2010 12:12:55","77.18"
"09/06/2010 12:14:00","77.18"
"09/06/2010 12:15:02","77.18"
"09/06/2010 12:16:04","77.18"
"09/06/2010 12:17:06","77.18"
"09/06/2010 12:18:08","77.18"
"09/06/2010 12:19:10","77.00"
"09/06/2010 12:20:12","77.00"
"09/06/2010 12:21:17","77.18"
"09/06/2010 12:22:20","77.18"
"09/06/2010 12:23:22","77.18"
"09/06/2010 12:24:24","77.18"
"09/06/2010 12:25:26","77.18"
"09/06/2010 12:26:35","77.18"
"09/06/2010 12:27:38","77.36"
"09/06/2010 12:28:41","77.36"
"09/06/2010 12:29:43","77.54"
"09/06/2010 12:30:46","77.54"
"09/06/2010 12:31:48","77.72"
"09/06/2010 12:32:51","77.72"
"09/06/2010 12:33:56","77.90"
"09/06/2010 12:34:57","77.90"
"09/06/2010 12:36:03","78.08"
"09/06/2010 12:37:05","78.08"
"09/06/2010 12:38:10","78.08"
"09/06/2010 12:39:12","78.08"
"09/06/2010 12:40:14","78.08"
"09/06/2010 12:41:17","78.08"
"09/06/2010 12:42:19","78.08"
"09/06/2010 12:43:23","78.08"
"09/06/2010 12:44:26","78.44"
"09/06/2010 12:45:31","78.44"
"09/06/2010 12:46:33","78.44"
"09/06/2010 12:47:35","78.44"
"09/06/2010 12:48:39","78.44"
"09/06/2010 12:49:42","78.44"
"09/06/2010 12:50:44","78.44"
"09/06/2010 12:51:48","78.44"
"09/06/2010 12:52:50","78.44"
"09/06/2010 12:53:52","78.44"
"09/06/2010 12:54:55","78.62"
"09/06/2010 12:55:57","78.62"
"09/06/2010 12:56:59","78.62"
"09/06/2010 12:58:02","78.62"
"09/06/2010 12:59:05","78.62"
"09/06/2010 13:00:08","78.62"
"09/06/2010 13:01:12","78.62"
"09/06/2010 13:02:17","78.62"
"09/06/2010 13:03:19","78.80"
"09/06/2010 13:04:22","78.80"
"09/06/2010 13:05:23","78.98"
"09/06/2010 13:06:25","78.98"
"09/06/2010 13:07:27","78.98"
"09/06/2010 13:08:31","78.98"
"09/06/2010 13:09:34","79.16"
"09/06/2010 13:10:37","79.16"
"09/06/2010 13:11:42","79.16"
"09/06/2010 13:12:46","79.16"
"09/06/2010 13:13:49","79.16"
"09/06/2010 13:14:51","79.16"
"09/06/2010 13:15:55","79.16"
"09/06/2010 13:16:57","79.34"
"09/06/2010 13:18:02","79.34"
"09/06/2010 13:19:04","79.52"
"09/06/2010 13:20:09","79.52"
"09/06/2010 13:21:11","79.70"
"09/06/2010 13:22:13","79.70"
"09/06/2010 13:23:16","79.88"
"09/06/2010 13:24:19","79.88"
"09/06/2010 13:25:22","79.88"
"09/06/2010 13:26:24","79.88"
"09/06/2010 13:27:26","80.06"
"09/06/2010 13:28:29","80.06"
"09/06/2010 13:29:32","80.24"
"09/06/2010 13:30:34","80.24"
"09/06/2010 13:31:37","80.42"
"09/06/2010 13:32:42","80.42"
"09/06/2010 13:33:47","80.42"
"09/06/2010 13:34:50","80.42"
"09/06/2010 13:35:52","80.42"
"09/06/2010 13:36:55","80.42"
"09/06/2010 13:37:58","80.78"
"09/06/2010 13:39:01","80.78"
"09/06/2010 13:40:04","80.78"
"09/06/2010 13:41:07","80.78"
"09/06/2010 13:42:09","81.14"
"09/06/2010 13:43:12","81.14"
"09/06/2010 13:44:13","81.14"
"09/06/2010 13:45:16","81.14"
"09/06/2010 13:46:18","81.14"
"09/06/2010 13:47:23","81.14"
"09/06/2010 13:48:26","81.14"
"09/06/2010 13:49:28","81.14"
"09/06/2010 13:50:31","81.32"
"09/06/2010 13:51:33","81.32"
"09/06/2010 13:52:36","81.32"
"09/06/2010 13:53:38","81.32"
"09/06/2010 13:54:41","81.50"
"09/06/2010 13:55:44","81.50"
"09/06/2010 13:56:50","81.68"
"09/06/2010 13:57:52","81.68"
"09/06/2010 13:58:55","81.68"
"09/06/2010 13:59:59","81.68"
"09/06/2010 14:01:03","81.86"
"09/06/2010 14:02:05","81.86"
"09/06/2010 14:03:08","82.04"
"09/06/2010 14:04:11","82.04"
"09/06/2010 14:05:13","82.22"
"09/06/2010 14:06:17","82.22"
"09/06/2010 14:07:21","82.22"
"09/06/2010 14:08:23","82.22"
"09/06/2010 14:09:25","82.22"
"09/06/2010 14:10:27","82.22"
"09/06/2010 14:11:30","82.22"
"09/06/2010 14:12:34","82.40"
"09/06/2010 14:13:38","82.40"
"09/06/2010 14:14:41","82.58"
"09/06/2010 14:15:45","82.58"
"09/06/2010 14:16:48","82.22"
"09/06/2010 14:17:51","82.22"
"09/06/2010 14:18:54","82.58"
"09/06/2010 14:19:56","82.58"
"09/06/2010 14:21:02","82.58"
"09/06/2010 14:22:04","82.58"
"09/06/2010 14:23:10","82.58"
"09/06/2010 14:24:13","82.58"
"09/06/2010 14:25:16","82.58"
"09/06/2010 14:26:19","82.58"
"09/06/2010 14:27:22","82.76"
"09/06/2010 14:28:24","82.76"
"09/06/2010 14:29:26","82.76"
"09/06/2010 14:30:29","82.76"
"09/06/2010 14:31:32","82.76"
"09/06/2010 14:32:35","82.76"
"09/06/2010 14:33:38","82.94"
"09/06/2010 14:34:42","82.94"
"09/06/2010 14:35:44","83.12"
"09/06/2010 14:36:48","83.12"
"09/06/2010 14:37:53","83.30"
"09/06/2010 14:38:55","83.30"
"09/06/2010 14:39:57","83.30"
"09/06/2010 14:40:59","83.30"
"09/06/2010 14:42:02","83.30"
"09/06/2010 14:43:04","83.30"
"09/06/2010 14:44:06","83.12"
"09/06/2010 14:45:09","83.12"
"09/06/2010 14:46:11","83.30"
"09/06/2010 14:47:14","83.30"
"09/06/2010 14:48:17","83.48"
"09/06/2010 14:49:19","83.48"
"09/06/2010 14:50:22","83.48"
"09/06/2010 14:51:25","83.48"
"09/06/2010 14:52:29","83.84"
"09/06/2010 14:53:33","83.84"
"09/06/2010 14:54:36","83.84"
"09/06/2010 14:55:39","83.84"
"09/06/2010 14:56:43","84.02"
"09/06/2010 14:57:46","84.02"
"09/06/2010 14:58:49","84.02"
"09/06/2010 14:59:52","84.02"
"09/06/2010 15:00:55","84.02"
"09/06/2010 15:01:57","84.02"
"09/06/2010 15:03:01","84.38"
"09/06/2010 15:04:04","84.38"
"09/06/2010 15:05:06","84.38"
"09/06/2010 15:06:09","84.38"
"09/06/2010 15:07:11","84.38"
"09/06/2010 15:08:16","84.38"
"09/06/2010 15:09:17","84.38"
"09/06/2010 15:10:23","84.38"
"09/06/2010 15:11:26","84.38"
"09/06/2010 15:12:29","84.38"
"09/06/2010 15:13:32","84.38"
"09/06/2010 15:14:35","84.38"
"09/06/2010 15:15:38","84.38"
"09/06/2010 15:16:42","84.38"
"09/06/2010 15:17:44","84.38"
"09/06/2010 15:18:47","84.38"
"09/06/2010 15:19:49","84.38"
"09/06/2010 15:20:52","84.56"
"09/06/2010 15:21:55","84.56"
"09/06/2010 15:22:59","84.74"
"09/06/2010 15:24:04","84.74"
"09/06/2010 15:25:06","84.92"
"09/06/2010 15:26:08","84.92"
"09/06/2010 15:27:11","84.92"
"09/06/2010 15:28:13","84.92"
"09/06/2010 15:29:18","84.92"
"09/06/2010 15:30:22","84.92"
"09/06/2010 15:31:24","84.92"
"09/06/2010 15:32:28","84.92"
"09/06/2010 15:33:33","84.92"
"09/06/2010 15:34:35","84.92"
"09/06/2010 15:35:39","84.92"
"09/06/2010 15:36:41","84.92"
"09/06/2010 15:37:46","84.74"
"09/06/2010 15:38:48","84.74"
"09/06/2010 15:39:50","84.74"
"09/06/2010 15:40:52","84.74"
"09/06/2010 15:41:54","84.56"
"09/06/2010 15:42:57","84.56"
"09/06/2010 15:44:02","84.56"
"09/06/2010 15:45:04","84.56"
"09/06/2010 15:46:06","84.56"
"09/06/2010 15:47:09","84.56"
"09/06/2010 15:48:11","84.56"
"09/06/2010 15:49:13","84.56"
"09/06/2010 15:50:16","84.74"
"09/06/2010 15:51:18","84.74"
"09/06/2010 15:52:22","84.74"
"09/06/2010 15:53:24","84.74"
"09/06/2010 15:54:28","84.74"
"09/06/2010 15:55:33","84.74"
"09/06/2010 15:56:35","84.74"
"09/06/2010 15:57:37","84.74"
"09/06/2010 15:58:39","84.74"
"09/06/2010 15:59:41","84.74"
"09/06/2010 16:00:46","84.74"
"09/06/2010 16:01:48","84.74"
"09/06/2010 16:02:51","84.74"
"09/06/2010 16:03:53","84.74"
"09/06/2010 16:04:55","84.74"
"09/06/2010 16:05:58","84.74"
"09/06/2010 16:07:02","84.74"
"09/06/2010 16:08:05","84.56"
"09/06/2010 16:09:07","84.56"
"09/06/2010 16:10:09","84.38"
"09/06/2010 16:11:12","84.38"
"09/06/2010 16:12:16","84.38"
"09/06/2010 16:13:18","84.38"
"09/06/2010 16:14:21","84.38"
"09/06/2010 16:15:23","84.38"
"09/06/2010 16:16:25","84.02"
"09/06/2010 16:17:29","84.02"
"09/06/2010 16:18:32","84.20"
"09/06/2010 16:19:35","84.20"
"09/06/2010 16:20:37","84.02"
"09/06/2010 16:21:39","84.02"
"09/06/2010 16:22:43","84.02"
"09/06/2010 16:23:46","84.02"
"09/06/2010 16:24:50","84.02"
"09/06/2010 16:25:52","84.02"
"09/06/2010 16:26:55","84.02"
"09/06/2010 16:27:57","84.02"
"09/06/2010 16:29:03","84.02"
"09/06/2010 16:30:06","84.02"
"09/06/2010 16:31:09","84.02"
"09/06/2010 16:32:12","84.02"
"09/06/2010 16:33:14","84.02"
"09/06/2010 16:34:19","84.02"
"09/06/2010 16:35:22","84.02"
"09/06/2010 16:36:26","84.02"
"09/06/2010 16:37:28","84.02"
"09/06/2010 16:38:31","84.02"
"09/06/2010 16:39:34","84.02"
"09/06/2010 16:40:36","84.02"
"09/06/2010 16:41:38","83.84"
"09/06/2010 16:42:41","83.84"
"09/06/2010 16:43:43","83.84"
"09/06/2010 16:44:46","83.84"
"09/06/2010 16:45:49","83.84"
"09/06/2010 16:46:51","83.84"
"09/06/2010 16:47:55","83.66"
"09/06/2010 16:48:58","83.66"
"09/06/2010 16:50:03","83.48"
"09/06/2010 16:51:07","83.48"
"09/06/2010 16:52:10","83.48"
"09/06/2010 16:53:12","83.48"
"09/06/2010 16:54:14","83.48"
"09/06/2010 16:55:17","83.48"
"09/06/2010 16:56:19","83.48"
"09/06/2010 16:57:23","83.30"
"09/06/2010 16:58:26","83.30"
"09/06/2010 16:59:29","83.12"
"09/06/2010 17:00:34","83.12"
"09/06/2010 17:01:36","82.94"
"09/06/2010 17:02:38","82.94"
"09/06/2010 17:03:40","82.94"
"09/06/2010 17:04:43","82.94"
"09/06/2010 17:05:46","82.76"
"09/06/2010 17:06:48","82.76"
"09/06/2010 17:07:50","82.76"
"09/06/2010 17:08:53","82.76"
"09/06/2010 17:09:55","82.58"
"09/06/2010 17:11:01","82.58"
"09/06/2010 17:12:03","82.58"
"09/06/2010 17:13:05","82.58"
"09/06/2010 17:14:07","82.58"
"09/06/2010 17:15:10","82.58"
"09/06/2010 17:16:13","82.58"
"09/06/2010 17:17:16","82.58"
"09/06/2010 17:18:18","82.40"
"09/06/2010 17:19:21","82.40"
"09/06/2010 17:20:23","82.40"
"09/06/2010 17:21:27","82.40"
"09/06/2010 17:22:32","82.22"
"09/06/2010 17:23:34","82.22"
"09/06/2010 17:24:37","82.22"
"09/06/2010 17:25:39","82.22"
"09/06/2010 17:26:41","82.22"
"09/06/2010 17:27:44","82.22"
"09/06/2010 17:28:48","82.22"
"09/06/2010 17:29:50","82.22"
"09/06/2010 17:30:54","82.04"
"09/06/2010 17:31:58","82.04"
"09/06/2010 17:33:01","81.86"
"09/06/2010 17:34:05","81.86"
"09/06/2010 17:35:09","81.68"
"09/06/2010 17:36:11","81.68"
"09/06/2010 17:37:14","81.68"
"09/06/2010 17:38:17","81.68"
"09/06/2010 17:39:21","81.68"
"09/06/2010 17:40:23","81.68"
"09/06/2010 17:41:25","81.50"
"09/06/2010 17:42:28","81.50"
"09/06/2010 17:43:32","81.32"
"09/06/2010 17:44:34","81.32"
"09/06/2010 17:45:36","81.32"
"09/06/2010 17:46:41","81.32"
"09/06/2010 17:47:47","81.32"
"09/06/2010 17:48:49","81.32"
"09/06/2010 17:49:53","81.32"
"09/06/2010 17:50:55","81.14"
"09/06/2010 17:51:57","81.14"
"09/06/2010 17:52:59","81.32"
"09/06/2010 17:54:03","81.32"
"09/06/2010 17:55:06","81.14"
"09/06/2010 17:56:09","81.14"
"09/06/2010 17:57:13","81.14"
"09/06/2010 17:58:16","81.14"
"09/06/2010 17:59:19","81.14"
"09/06/2010 18:00:23","81.14"
"09/06/2010 18:01:26","81.14"
"09/06/2010 18:02:29","81.14"
"09/06/2010 18:03:32","80.96"
"09/06/2010 18:04:34","80.96"
"09/06/2010 18:05:36","80.96"
"09/06/2010 18:06:39","80.96"
"09/06/2010 18:07:43","80.78"
"09/06/2010 18:08:46","80.78"
"09/06/2010 18:09:48","80.78"
"09/06/2010 18:10:51","80.78"
"09/06/2010 18:11:53","80.78"
"09/06/2010 18:12:55","80.78"
"09/06/2010 18:13:57","80.78"
"09/06/2010 18:15:01","80.78"
"09/06/2010 18:16:04","80.78"
"09/06/2010 18:17:07","80.78"
"09/06/2010 18:18:12","80.60"
"09/06/2010 18:19:14","80.60"
"09/06/2010 18:20:18","80.42"
"09/06/2010 18:21:21","80.42"
"09/06/2010 18:22:25","80.42"
"09/06/2010 18:23:28","80.42"
"09/06/2010 18:24:31","80.24"
"09/06/2010 18:25:33","80.24"
"09/06/2010 18:26:35","80.06"
"09/06/2010 18:27:37","80.06"
"09/06/2010 18:28:39","79.70"
"09/06/2010 18:29:42","79.70"
"09/06/2010 18:30:46","79.52"
"09/06/2010 18:31:49","79.52"
"09/06/2010 18:32:52","79.34"
"09/06/2010 18:33:54","79.34"
"09/06/2010 18:34:56","79.16"
"09/06/2010 18:36:02","79.16"
"09/06/2010 18:37:05","78.98"
"09/06/2010 18:38:07","78.98"
"09/06/2010 18:39:09","78.62"
"09/06/2010 18:40:11","78.62"
"09/06/2010 18:41:17","78.62"
"09/06/2010 18:42:21","78.44"
"09/06/2010 18:43:23","78.08"
"09/06/2010 18:44:26","78.08"
"09/06/2010 18:45:30","78.08"
"09/06/2010 18:46:33","77.90"
"09/06/2010 18:47:35","77.90"
"09/06/2010 18:48:37","77.72"
"09/06/2010 18:49:41","77.72"
"09/06/2010 18:50:44","77.54"
"09/06/2010 18:51:47","77.54"
"09/06/2010 18:52:49","77.18"
"09/06/2010 18:53:52","77.18"
"09/06/2010 18:54:55","77.00"
"09/06/2010 18:55:57","77.00"
"09/06/2010 18:56:59","76.82"
"09/06/2010 18:58:03","76.82"
"09/06/2010 18:59:05","76.64"
"09/06/2010 19:00:08","76.64"
"09/06/2010 19:01:11","76.46"
"09/06/2010 19:02:14","76.46"
"09/06/2010 19:03:18","76.28"
"09/06/2010 19:04:22","76.28"
"09/06/2010 19:05:24","75.92"
"09/06/2010 19:06:28","75.92"
"09/06/2010 19:07:31","75.92"
"09/06/2010 19:08:35","75.92"
"09/06/2010 19:09:37","75.56"
"09/06/2010 19:10:39","75.56"
"09/06/2010 19:11:41","75.38"
"09/06/2010 19:12:45","75.38"
"09/06/2010 19:13:47","75.02"
"09/06/2010 19:14:51","75.02"
"09/06/2010 19:15:53","74.84"
"09/06/2010 19:16:55","74.84"
"09/06/2010 19:17:57","74.84"
"09/06/2010 19:19:01","74.84"
"09/06/2010 19:20:04","74.48"
"09/06/2010 19:21:06","74.48"
"09/06/2010 19:22:08","74.12"
"09/06/2010 19:23:11","74.12"
"09/06/2010 19:24:13","73.94"
"09/06/2010 19:25:16","73.94"
"09/06/2010 19:26:21","73.76"
"09/06/2010 19:27:23","73.76"
"09/06/2010 19:28:25","73.40"
"09/06/2010 19:29:28","73.40"
"09/06/2010 19:30:31","73.22"
"09/06/2010 19:31:33","73.22"
"09/06/2010 19:32:35","73.04"
"09/06/2010 19:33:38","73.04"
"09/06/2010 19:34:40","73.04"
"09/06/2010 19:35:42","72.68"
"09/06/2010 19:36:46","72.68"
"09/06/2010 19:37:48","72.32"
"09/06/2010 19:38:51","72.32"
"09/06/2010 19:39:54","72.14"
"09/06/2010 19:40:56","72.14"
"09/06/2010 19:41:58","71.96"
"09/06/2010 19:43:02","71.96"
"09/06/2010 19:44:05","71.78"
"09/06/2010 19:45:08","71.78"
"09/06/2010 19:46:11","71.42"
"09/06/2010 19:47:14","71.42"
"09/06/2010 19:48:17","71.24"
"09/06/2010 19:49:21","71.24"
"09/06/2010 19:50:23","71.24"
"09/06/2010 19:51:25","71.24"
"09/06/2010 19:52:27","70.88"
"09/06/2010 19:53:29","70.88"
"09/06/2010 19:54:32","70.70"
"09/06/2010 19:55:34","70.70"
"09/06/2010 19:56:36","70.70"
"09/06/2010 19:57:39","70.70"
"09/06/2010 19:58:41","70.52"
"09/06/2010 19:59:43","70.52"
"09/06/2010 20:00:47","70.34"
"09/06/2010 20:01:49","70.34"
"09/06/2010 20:02:51","70.34"
"09/06/2010 20:03:54","70.34"
"09/06/2010 20:04:57","70.16"
"09/06/2010 20:06:01","70.16"
"09/06/2010 20:07:03","69.98"
"09/06/2010 20:08:06","69.98"
"09/06/2010 20:09:09","69.98"
"09/06/2010 20:10:11","69.98"
"09/06/2010 20:11:13","69.80"
"09/06/2010 20:12:17","69.80"
"09/06/2010 20:13:22","69.62"
"09/06/2010 20:14:24","69.62"
"09/06/2010 20:15:26","69.62"
"09/06/2010 20:16:28","69.62"
"09/06/2010 20:17:30","69.62"
"09/06/2010 20:18:34","69.44"
"09/06/2010 20:19:38","69.44"
"09/06/2010 20:20:41","69.44"
"09/06/2010 20:21:46","69.44"
"09/06/2010 20:22:48","69.26"
"09/06/2010 20:23:50","69.26"
"09/06/2010 20:24:52","69.08"
"09/06/2010 20:25:55","69.08"
"09/06/2010 20:26:57","69.08"
"09/06/2010 20:28:01","69.08"
"09/06/2010 20:29:03","69.08"
"09/06/2010 20:30:05","69.08"
"09/06/2010 20:31:07","68.90"
"09/06/2010 20:32:10","68.90"
"09/06/2010 20:33:12","68.72"
"09/06/2010 20:34:14","68.72"
"09/06/2010 20:35:18","68.72"
"09/06/2010 20:36:21","68.72"
"09/06/2010 20:37:24","68.72"
"09/06/2010 20:38:26","68.72"
"09/06/2010 20:39:28","68.72"
"09/06/2010 20:40:32","68.72"
"09/06/2010 20:41:35","68.54"
"09/06/2010 20:42:41","68.54"
"09/06/2010 20:43:43","68.54"
"09/06/2010 20:44:46","68.54"
"09/06/2010 20:45:48","68.54"
"09/06/2010 20:46:50","68.54"
"09/06/2010 20:47:52","68.36"
"09/06/2010 20:48:54","68.36"
"09/06/2010 20:49:56","68.36"
"09/06/2010 20:51:01","68.36"
"09/06/2010 20:52:03","68.36"
"09/06/2010 20:53:06","68.36"
"09/06/2010 20:54:10","68.36"
"09/06/2010 20:55:12","68.36"
"09/06/2010 20:56:16","68.36"
"09/06/2010 20:57:18","68.36"
"09/06/2010 20:58:21","68.36"
"09/06/2010 20:59:24","68.36"
"09/06/2010 21:00:26","68.36"
"09/06/2010 21:01:29","68.36"
"09/06/2010 21:02:32","68.18"
"09/06/2010 21:03:34","68.18"
"09/06/2010 21:04:36","68.18"
"09/06/2010 21:05:38","68.18"
"09/06/2010 21:06:42","68.18"
"09/06/2010 21:07:44","68.18"
"09/06/2010 21:08:48","68.18"
"09/06/2010 21:09:51","68.00"
"09/06/2010 21:10:54","68.00"
"09/06/2010 21:11:56","67.82"
"09/06/2010 21:12:58","67.82"
"09/06/2010 21:14:01","67.82"
"09/06/2010 21:15:04","67.82"
"09/06/2010 21:16:06","67.82"
"09/06/2010 21:17:08","67.82"
"09/06/2010 21:18:11","67.64"
"09/06/2010 21:19:14","67.64"
"09/06/2010 21:20:18","67.64"
"09/06/2010 21:21:21","67.64"
"09/06/2010 21:22:24","67.64"
"09/06/2010 21:23:26","67.64"
"09/06/2010 21:24:29","67.64"
"09/06/2010 21:25:32","67.64"
"09/06/2010 21:26:35","67.64"
"09/06/2010 21:27:41","67.64"
"09/06/2010 21:28:42","67.64"
"09/06/2010 21:29:47","67.64"
"09/06/2010 21:30:49","67.28"
"09/06/2010 21:31:53","67.28"
"09/06/2010 21:32:56","67.28"
"09/06/2010 21:33:58","67.28"
"09/06/2010 21:35:02","67.28"
"09/06/2010 21:36:04","67.28"
"09/06/2010 21:37:07","67.28"
"09/06/2010 21:38:10","67.28"
"09/06/2010 21:39:12","67.28"
"09/06/2010 21:40:14","67.28"
"09/06/2010 21:41:17","67.28"
"09/06/2010 21:42:21","67.28"
"09/06/2010 21:43:24","67.10"
"09/06/2010 21:44:27","67.10"
"09/06/2010 21:45:29","67.28"
"09/06/2010 21:46:35","67.28"
"09/06/2010 21:47:38","67.28"
"09/06/2010 21:48:41","67.28"
"09/06/2010 21:49:43","67.28"
"09/06/2010 21:50:46","67.28"
"09/06/2010 21:51:48","67.28"
"09/06/2010 21:52:52","67.28"
"09/06/2010 21:53:55","67.28"
"09/06/2010 21:54:57","67.28"
"09/06/2010 21:55:59","67.28"
"09/06/2010 21:57:04","67.28"
"09/06/2010 21:58:06","67.28"
"09/06/2010 21:59:08","67.28"
"09/06/2010 22:00:10","67.28"
"09/06/2010 22:01:12","67.28"
"09/06/2010 22:02:14","67.28"
"09/06/2010 22:03:17","67.28"
"09/06/2010 22:04:19","67.28"
"09/06/2010 22:05:21","67.10"
"09/06/2010 22:06:23","67.10"
"09/06/2010 22:07:25","67.10"
"09/06/2010 22:08:28","67.10"
"09/06/2010 22:09:31","67.10"
"09/06/2010 22:10:33","67.10"
"09/06/2010 22:11:39","67.10"
"09/06/2010 22:12:42","67.10"
"09/06/2010 22:13:46","67.10"
"09/06/2010 22:14:49","67.10"
"09/06/2010 22:15:52","67.10"
"09/06/2010 22:16:54","67.10"
"09/06/2010 22:17:56","67.10"
"09/06/2010 22:18:59","67.10"
"09/06/2010 22:20:03","67.10"
"09/06/2010 22:21:05","67.10"
"09/06/2010 22:22:08","67.10"
"09/06/2010 22:23:11","67.10"
"09/06/2010 22:24:13","66.92"
"09/06/2010 22:25:16","66.92"
"09/06/2010 22:26:18","66.92"
"09/06/2010 22:27:21","66.92"
"09/06/2010 22:28:23","66.92"
"09/06/2010 22:29:25","66.92"
"09/06/2010 22:30:27","66.74"
"09/06/2010 22:31:31","66.74"
"09/06/2010 22:32:33","66.74"
"09/06/2010 22:33:37","66.74"
"09/06/2010 22:34:39","66.74"
"09/06/2010 22:35:43","66.74"
"09/06/2010 22:36:50","66.74"
"09/06/2010 22:37:52","66.74"
"09/06/2010 22:38:54","66.56"
"09/06/2010 22:39:56","66.56"
"09/06/2010 22:40:58","66.56"
"09/06/2010 22:42:01","66.56"
"09/06/2010 22:43:04","66.56"
"09/06/2010 22:44:09","66.56"
"09/06/2010 22:45:12","66.56"
"09/06/2010 22:46:14","66.56"
"09/06/2010 22:47:17","66.56"
"09/06/2010 22:48:19","66.56"
"09/06/2010 22:49:23","66.56"
"09/06/2010 22:50:25","66.56"
"09/06/2010 22:51:27","66.56"
"09/06/2010 22:52:32","66.38"
"09/06/2010 22:53:35","66.38"
"09/06/2010 22:54:37","66.38"
"09/06/2010 22:55:41","66.38"
"09/06/2010 22:56:46","66.38"
"09/06/2010 22:57:48","66.38"
"09/06/2010 22:58:51","66.20"
"09/06/2010 22:59:53","66.20"
"09/06/2010 23:00:56","66.20"
"09/06/2010 23:01:58","66.20"
"09/06/2010 23:03:01","66.02"
"09/06/2010 23:04:03","66.02"
"09/06/2010 23:05:06","66.02"
"09/06/2010 23:06:08","66.02"
"09/06/2010 23:07:11","66.02"
"09/06/2010 23:08:13","66.02"
"09/06/2010 23:09:16","66.02"
"09/06/2010 23:10:22","66.02"
"09/06/2010 23:11:25","66.02"
"09/06/2010 23:12:28","66.02"
"09/06/2010 23:13:32","66.02"
"09/06/2010 23:14:34","66.02"
"09/06/2010 23:15:37","66.02"
"09/06/2010 23:16:39","66.02"
"09/06/2010 23:17:43","66.02"
"09/06/2010 23:18:46","66.02"
"09/06/2010 23:19:48","66.02"
"09/06/2010 23:20:50","66.02"
"09/06/2010 23:21:53","66.02"
"09/06/2010 23:22:55","66.02"
"09/06/2010 23:23:57","66.02"
"09/06/2010 23:24:59","66.02"
"09/06/2010 23:26:03","66.02"
"09/06/2010 23:27:06","66.02"
"09/06/2010 23:28:09","66.02"
"09/06/2010 23:29:12","66.02"
"09/06/2010 23:30:14","66.02"
"09/06/2010 23:31:17","66.02"
"09/06/2010 23:32:19","66.02"
"09/06/2010 23:33:22","66.02"
"09/06/2010 23:34:24","66.02"
"09/06/2010 23:35:26","66.02"
"09/06/2010 23:36:28","66.02"
"09/06/2010 23:37:32","66.02"
"09/06/2010 23:38:36","66.02"
"09/06/2010 23:39:39","66.02"
"09/06/2010 23:40:42","66.02"
"09/06/2010 23:41:47","66.02"
"09/06/2010 23:42:49","66.02"
"09/06/2010 23:43:52","66.02"
"09/06/2010 23:44:54","66.02"
"09/06/2010 23:45:56","66.02"
"09/06/2010 23:46:58","66.02"
"09/06/2010 23:48:01","66.02"
"09/06/2010 23:49:03","66.02"
"09/06/2010 23:50:07","66.02"
"09/06/2010 23:51:08","66.02"
"09/06/2010 23:52:10","66.02"
"09/06/2010 23:53:13","66.02"
"09/06/2010 23:54:22","66.02"
"09/06/2010 23:55:24","66.02"
"09/06/2010 23:56:26","66.02"
"09/06/2010 23:57:28","66.02"
"09/06/2010 23:58:31","65.84"
"09/06/2010 23:59:33","65.84"
"09/07/2010 00:00:35","65.84"
"09/07/2010 00:01:37","65.84"
"09/07/2010 00:02:41","65.84"
"09/07/2010 00:03:44","65.84"
"09/07/2010 00:04:48","65.84"
"09/07/2010 00:05:50","65.84"
"09/07/2010 00:06:54","65.84"
"09/07/2010 00:07:56","65.84"
"09/07/2010 00:08:59","65.84"
"09/07/2010 00:10:05","65.84"
"09/07/2010 00:11:08","65.84"
"09/07/2010 00:12:11","65.84"
"09/07/2010 00:13:13","65.84"
"09/07/2010 00:14:16","65.84"
"09/07/2010 00:15:23","65.84"
"09/07/2010 00:16:26","65.84"
"09/07/2010 00:17:28","65.84"
"09/07/2010 00:18:32","65.84"
"09/07/2010 00:19:38","65.84"
"09/07/2010 00:20:42","65.84"
"09/07/2010 00:21:43","65.66"
"09/07/2010 00:22:47","65.66"
"09/07/2010 00:23:51","65.66"
"09/07/2010 00:24:54","65.66"
"09/07/2010 00:25:56","65.66"
"09/07/2010 00:26:58","65.48"
"09/07/2010 00:28:01","65.48"
"09/07/2010 00:29:03","65.48"
"09/07/2010 00:30:06","65.48"
"09/07/2010 00:31:10","65.48"
"09/07/2010 00:32:13","65.48"
"09/07/2010 00:33:17","65.48"
"09/07/2010 00:34:19","65.48"
"09/07/2010 00:35:21","65.30"
"09/07/2010 00:36:23","65.30"
"09/07/2010 00:37:25","65.30"
"09/07/2010 00:38:29","65.30"
"09/07/2010 00:39:32","65.12"
"09/07/2010 00:40:35","65.12"
"09/07/2010 00:41:39","65.12"
"09/07/2010 00:42:41","65.12"
"09/07/2010 00:43:43","64.94"
"09/07/2010 00:44:48","64.94"
"09/07/2010 00:45:54","64.94"
"09/07/2010 00:46:55","64.94"
"09/07/2010 00:47:57","64.76"
"09/07/2010 00:49:01","64.76"
"09/07/2010 00:50:02","64.76"
"09/07/2010 00:51:07","64.76"
"09/07/2010 00:52:09","64.58"
"09/07/2010 00:53:12","64.58"
"09/07/2010 00:54:16","64.58"
"09/07/2010 00:55:18","64.58"
"09/07/2010 00:56:22","64.40"
"09/07/2010 00:57:24","64.40"
"09/07/2010 00:58:25","64.22"
"09/07/2010 00:59:29","64.22"
"09/07/2010 01:03:06","64.22"
"09/07/2010 01:04:08","64.22"
"09/07/2010 01:05:12","64.04"
"09/07/2010 01:06:16","64.04"
"09/07/2010 01:07:18","64.04"
"09/07/2010 01:08:21","64.04"
"09/07/2010 01:09:23","63.68"
"09/07/2010 01:10:26","63.68"
"09/07/2010 01:11:28","63.68"
"09/07/2010 01:12:33","63.68"
"09/07/2010 01:13:36","63.68"
"09/07/2010 01:14:38","63.68"
"09/07/2010 01:15:41","63.50"
"09/07/2010 01:16:43","63.50"
"09/07/2010 01:17:48","63.50"
"09/07/2010 01:18:51","63.50"
"09/07/2010 01:19:53","63.32"
"09/07/2010 01:20:55","63.32"
"09/07/2010 01:21:57","63.32"
"09/07/2010 01:23:01","63.32"
"09/07/2010 01:24:03","63.32"
"09/07/2010 01:25:05","63.32"
"09/07/2010 01:26:07","63.14"
"09/07/2010 01:27:10","63.14"
"09/07/2010 01:28:13","63.14"
"09/07/2010 01:29:16","63.14"
"09/07/2010 01:30:18","62.96"
"09/07/2010 01:31:22","62.96"
"09/07/2010 01:32:23","62.96"
"09/07/2010 01:33:26","62.96"
"09/07/2010 01:34:28","62.96"
"09/07/2010 01:35:31","62.78"
"09/07/2010 01:36:34","62.78"
"09/07/2010 01:37:36","62.78"
"09/07/2010 01:38:38","62.78"
"09/07/2010 01:39:41","62.42"
"09/07/2010 01:40:43","62.42"
"09/07/2010 01:41:46","62.42"
"09/07/2010 01:42:49","62.42"
"09/07/2010 01:43:51","62.42"
"09/07/2010 01:44:54","62.42"
"09/07/2010 01:45:56","62.42"
"09/07/2010 01:47:01","62.42"
"09/07/2010 01:48:03","62.24"
"09/07/2010 01:49:05","62.24"
"09/07/2010 01:50:07","62.24"
"09/07/2010 01:51:10","62.24"
"09/07/2010 01:52:12","62.06"
"09/07/2010 01:53:16","62.06"
"09/07/2010 01:54:19","61.88"
"09/07/2010 01:55:22","61.88"
"09/07/2010 01:56:25","61.88"
"09/07/2010 01:57:27","61.88"
"09/07/2010 01:58:29","61.88"
"09/07/2010 01:59:33","61.88"
"09/07/2010 02:00:36","61.88"
"09/07/2010 02:01:39","61.88"
"09/07/2010 02:02:42","61.88"
"09/07/2010 02:03:43","61.88"
"09/07/2010 02:04:46","61.88"
"09/07/2010 02:05:48","61.88"
"09/07/2010 02:06:53","61.88"
"09/07/2010 02:07:55","61.88"
"09/07/2010 02:08:58","61.70"
"09/07/2010 02:10:01","61.70"
"09/07/2010 02:11:04","61.70"
"09/07/2010 02:12:07","61.70"
"09/07/2010 02:13:12","61.70"
"09/07/2010 02:14:13","61.70"
"09/07/2010 02:15:16","61.70"
"09/07/2010 02:16:20","61.70"
"09/07/2010 02:17:23","61.70"
"09/07/2010 02:18:26","61.70"
"09/07/2010 02:19:29","61.70"
"09/07/2010 02:20:32","61.52"
"09/07/2010 02:21:34","61.52"
"09/07/2010 02:22:37","61.52"
"09/07/2010 02:23:40","61.52"
"09/07/2010 02:24:42","61.52"
"09/07/2010 02:25:44","61.52"
"09/07/2010 02:26:47","61.34"
"09/07/2010 02:27:49","61.34"
"09/07/2010 02:28:51","61.34"
"09/07/2010 02:29:54","61.34"
"09/07/2010 02:30:56","61.16"
"09/07/2010 02:31:59","61.16"
"09/07/2010 02:33:02","61.16"
"09/07/2010 02:34:04","61.16"
"09/07/2010 02:35:06","60.98"
"09/07/2010 02:36:08","60.98"
"09/07/2010 02:37:13","60.98"
"09/07/2010 02:38:16","60.98"
"09/07/2010 02:39:19","60.98"
"09/07/2010 02:40:21","60.98"
"09/07/2010 02:41:23","60.98"
"09/07/2010 02:42:25","60.98"
"09/07/2010 02:43:28","60.98"
"09/07/2010 02:44:34","60.98"
"09/07/2010 02:45:36","60.80"
"09/07/2010 02:46:38","60.80"
"09/07/2010 02:47:41","60.62"
"09/07/2010 02:48:43","60.62"
"09/07/2010 02:49:47","60.62"
"09/07/2010 02:50:51","60.62"
"09/07/2010 02:51:54","60.62"
"09/07/2010 02:52:56","60.62"
"09/07/2010 02:54:00","60.62"
"09/07/2010 02:55:03","60.62"
"09/07/2010 02:56:05","60.62"
"09/07/2010 02:57:06","60.62"
"09/07/2010 02:58:08","60.62"
"09/07/2010 02:59:11","60.62"
"09/07/2010 03:00:17","60.62"
"09/07/2010 03:01:21","60.62"
"09/07/2010 03:02:25","60.62"
"09/07/2010 03:03:27","60.62"
"09/07/2010 03:04:29","60.62"
"09/07/2010 03:05:32","60.44"
"09/07/2010 03:06:36","60.44"
"09/07/2010 03:07:38","60.44"
"09/07/2010 03:08:41","60.44"
"09/07/2010 03:09:44","60.44"
"09/07/2010 03:10:47","60.44"
"09/07/2010 03:11:49","60.44"
"09/07/2010 03:12:51","60.44"
"09/07/2010 03:13:53","60.44"
"09/07/2010 03:14:59","60.44"
"09/07/2010 03:16:02","60.44"
"09/07/2010 03:17:05","60.44"
"09/07/2010 03:18:07","60.44"
"09/07/2010 03:19:10","60.44"
"09/07/2010 03:20:12","60.26"
"09/07/2010 03:21:14","60.26"
"09/07/2010 03:22:17","60.26"
"09/07/2010 03:23:22","60.26"
"09/07/2010 03:24:23","60.26"
"09/07/2010 03:25:27","60.26"
"09/07/2010 03:26:29","60.08"
"09/07/2010 03:27:32","60.08"
"09/07/2010 03:28:33","60.08"
"09/07/2010 03:29:35","60.08"
"09/07/2010 03:30:39","60.08"
"09/07/2010 03:31:41","60.08"
"09/07/2010 03:32:43","60.08"
"09/07/2010 03:33:46","60.08"
"09/07/2010 03:34:49","60.08"
"09/07/2010 03:35:51","60.08"
"09/07/2010 03:36:54","60.08"
"09/07/2010 03:37:57","60.08"
"09/07/2010 03:38:59","60.08"
"09/07/2010 03:40:02","60.08"
"09/07/2010 03:41:04","60.08"
"09/07/2010 03:42:08","60.08"
"09/07/2010 03:43:10","59.90"
"09/07/2010 03:44:12","59.90"
"09/07/2010 03:45:16","59.90"
"09/07/2010 03:46:17","59.90"
"09/07/2010 03:47:20","59.90"
"09/07/2010 03:48:23","59.72"
"09/07/2010 03:49:27","59.72"
"09/07/2010 03:50:29","59.72"
"09/07/2010 03:51:33","59.72"
"09/07/2010 03:52:35","59.54"
"09/07/2010 03:53:39","59.54"
"09/07/2010 03:54:42","59.54"
"09/07/2010 03:55:46","59.54"
"09/07/2010 03:56:48","59.54"
"09/07/2010 03:57:51","59.54"
"09/07/2010 03:58:53","59.54"
"09/07/2010 03:59:55","59.54"
"09/07/2010 04:00:58","59.54"
"09/07/2010 04:02:02","59.54"
"09/07/2010 04:03:06","59.54"
"09/07/2010 04:04:09","59.54"
"09/07/2010 04:05:12","59.54"
"09/07/2010 04:06:14","59.54"
"09/07/2010 04:07:17","59.54"
"09/07/2010 04:08:19","59.54"
"09/07/2010 04:09:22","59.36"
"09/07/2010 04:10:26","59.36"
"09/07/2010 04:11:29","59.36"
"09/07/2010 04:12:38","59.36"
"09/07/2010 04:13:41","59.36"
"09/07/2010 04:14:43","59.36"
"09/07/2010 04:15:48","59.18"
"09/07/2010 04:16:52","59.18"
"09/07/2010 04:17:55","59.18"
"09/07/2010 04:19:01","59.18"
"09/07/2010 04:20:03","59.18"
"09/07/2010 04:21:05","59.18"
"09/07/2010 04:22:10","59.36"
"09/07/2010 04:23:12","59.36"
"09/07/2010 04:24:14","59.36"
"09/07/2010 04:25:17","59.36"
"09/07/2010 04:26:21","59.54"
"09/07/2010 04:27:23","59.54"
"09/07/2010 04:28:26","59.72"
"09/07/2010 04:29:29","59.72"
"09/07/2010 04:30:32","59.72"
"09/07/2010 04:31:35","59.72"
"09/07/2010 04:32:38","59.72"
"09/07/2010 04:33:41","59.72"
"09/07/2010 04:34:44","59.72"
"09/07/2010 04:35:48","59.72"
"09/07/2010 04:36:50","59.72"
"09/07/2010 04:37:52","59.72"
"09/07/2010 04:38:55","59.54"
"09/07/2010 04:39:58","59.54"
"09/07/2010 04:41:04","59.54"
"09/07/2010 04:42:06","59.54"
"09/07/2010 04:43:09","59.54"
"09/07/2010 04:44:11","59.36"
"09/07/2010 04:45:12","59.36"
"09/07/2010 04:46:16","59.36"
"09/07/2010 04:47:18","59.36"
"09/07/2010 04:48:23","59.18"
"09/07/2010 04:49:27","59.18"
"09/07/2010 04:50:28","59.18"
"09/07/2010 04:51:33","59.18"
"09/07/2010 04:52:36","58.82"
"09/07/2010 04:53:38","58.82"
"09/07/2010 04:54:42","59.00"
"09/07/2010 04:55:44","59.00"
"09/07/2010 04:56:47","58.82"
"09/07/2010 04:57:49","58.82"
"09/07/2010 04:58:52","58.82"
"09/07/2010 04:59:54","58.82"
"09/07/2010 05:00:56","58.82"
"09/07/2010 05:01:59","58.82"
"09/07/2010 05:03:03","58.82"
"09/07/2010 05:04:06","58.82"
"09/07/2010 05:05:09","58.82"
"09/07/2010 05:06:11","58.82"
"09/07/2010 05:07:13","58.82"
"09/07/2010 05:08:16","58.82"
"09/07/2010 05:09:18","58.82"
"09/07/2010 05:10:21","58.82"
"09/07/2010 05:11:23","58.82"
"09/07/2010 05:12:27","58.82"
"09/07/2010 05:13:32","58.82"
"09/07/2010 05:14:33","58.82"
"09/07/2010 05:15:35","58.82"
"09/07/2010 05:16:37","58.82"
"09/07/2010 05:17:42","58.82"
"09/07/2010 05:18:44","58.82"
"09/07/2010 05:19:48","58.64"
"09/07/2010 05:20:50","58.64"
"09/07/2010 05:21:53","58.64"
"09/07/2010 05:22:55","58.64"
"09/07/2010 05:23:57","58.64"
"09/07/2010 05:24:59","58.64"
"09/07/2010 05:26:03","58.64"
"09/07/2010 05:27:09","58.64"
"09/07/2010 05:28:11","58.46"
"09/07/2010 05:29:14","58.46"
"09/07/2010 05:30:21","58.46"
"09/07/2010 05:31:23","58.46"
"09/07/2010 05:32:27","58.46"
"09/07/2010 05:33:29","58.46"
"09/07/2010 05:34:33","58.46"
"09/07/2010 05:35:35","58.28"
"09/07/2010 05:36:37","58.28"
"09/07/2010 05:37:39","58.46"
"09/07/2010 05:38:42","58.46"
"09/07/2010 05:39:47","58.46"
"09/07/2010 05:40:49","58.46"
"09/07/2010 05:41:51","58.46"
"09/07/2010 05:42:55","58.46"
"09/07/2010 05:43:58","58.46"
"09/07/2010 05:45:01","58.46"
"09/07/2010 05:46:03","58.64"
"09/07/2010 05:47:05","58.64"
"09/07/2010 05:48:07","58.64"
"09/07/2010 05:49:10","58.64"
"09/07/2010 05:50:12","58.82"
"09/07/2010 05:51:14","58.82"
"09/07/2010 05:52:18","58.82"
"09/07/2010 05:53:21","58.82"
"09/07/2010 05:54:25","58.82"
"09/07/2010 05:55:27","58.82"
"09/07/2010 05:56:31","58.82"
"09/07/2010 05:57:35","58.82"
"09/07/2010 05:58:38","58.82"
"09/07/2010 05:59:42","58.82"
"09/07/2010 06:00:46","58.82"
"09/07/2010 06:01:48","58.82"
"09/07/2010 06:02:52","58.82"
"09/07/2010 06:03:55","58.82"
"09/07/2010 06:04:58","59.18"
"09/07/2010 06:06:03","59.18"
"09/07/2010 06:07:06","59.18"
"09/07/2010 06:08:07","59.18"
"09/07/2010 06:09:10","59.36"
"09/07/2010 06:10:13","59.36"
"09/07/2010 06:11:16","59.36"
"09/07/2010 06:12:19","59.36"
"09/07/2010 06:13:21","59.36"
"09/07/2010 06:14:23","59.36"
"09/07/2010 06:15:26","59.54"
"09/07/2010 06:16:30","59.54"
"09/07/2010 06:17:35","59.54"
"09/07/2010 06:18:38","59.54"
"09/07/2010 06:19:42","59.54"
"09/07/2010 06:20:44","59.54"
"09/07/2010 06:21:47","59.54"
"09/07/2010 06:22:50","59.54"
"09/07/2010 06:23:52","59.54"
"09/07/2010 06:24:54","59.54"
"09/07/2010 06:25:57","59.54"
"09/07/2010 06:26:59","59.54"
"09/07/2010 06:28:03","59.54"
"09/07/2010 06:29:07","59.54"
"09/07/2010 06:30:11","59.54"
"09/07/2010 06:31:13","59.54"
"09/07/2010 06:32:16","59.54"
"09/07/2010 06:33:20","59.54"
"09/07/2010 06:34:22","59.54"
"09/07/2010 06:35:24","59.54"
"09/07/2010 06:36:26","59.54"
"09/07/2010 06:37:28","59.54"
"09/07/2010 06:38:31","59.54"
"09/07/2010 06:39:33","59.54"
"09/07/2010 06:40:35","59.54"
"09/07/2010 06:41:37","59.72"
"09/07/2010 06:42:39","59.72"
"09/07/2010 06:43:43","59.72"
"09/07/2010 06:44:47","59.72"
"09/07/2010 06:45:49","59.90"
"09/07/2010 06:46:52","59.90"
"09/07/2010 06:47:54","59.90"
"09/07/2010 06:48:57","59.90"
"09/07/2010 06:50:01","59.90"
"09/07/2010 06:51:03","59.90"
"09/07/2010 06:52:05","59.90"
"09/07/2010 06:53:09","59.90"
"09/07/2010 06:54:11","60.08"
"09/07/2010 06:55:13","60.08"
"09/07/2010 06:56:16","60.08"
"09/07/2010 06:57:18","60.08"
"09/07/2010 06:58:21","59.90"
"09/07/2010 06:59:24","59.90"
"09/07/2010 07:00:26","59.90"
"09/07/2010 07:01:29","59.90"
"09/07/2010 07:02:32","60.08"
"09/07/2010 07:03:36","60.08"
"09/07/2010 07:04:39","60.08"
"09/07/2010 07:05:41","60.08"
"09/07/2010 07:06:43","60.08"
"09/07/2010 07:07:47","60.08"
"09/07/2010 07:08:52","60.08"
"09/07/2010 07:09:54","60.08"
"09/07/2010 07:10:57","60.08"
"09/07/2010 07:12:01","60.08"
"09/07/2010 07:13:04","60.08"
"09/07/2010 07:14:07","60.08"
"09/07/2010 07:15:10","60.08"
"09/07/2010 07:16:14","60.08"
"09/07/2010 07:17:18","60.08"
"09/07/2010 07:18:21","60.08"
"09/07/2010 07:19:24","60.08"
"09/07/2010 07:20:27","60.08"
"09/07/2010 07:21:29","60.08"
"09/07/2010 07:22:33","60.26"
"09/07/2010 07:23:38","60.26"
"09/07/2010 07:24:41","60.44"
"09/07/2010 07:25:43","60.44"
"09/07/2010 07:26:46","60.44"
"09/07/2010 07:27:48","60.44"
"09/07/2010 07:28:50","60.44"
"09/07/2010 07:29:54","60.44"
"09/07/2010 07:30:56","60.62"
"09/07/2010 07:31:58","60.62"
"09/07/2010 07:33:01","60.62"
"09/07/2010 07:34:03","60.62"
"09/07/2010 07:35:05","60.80"
"09/07/2010 07:36:07","60.80"
"09/07/2010 07:37:11","60.98"
"09/07/2010 07:38:13","60.98"
"09/07/2010 07:39:16","60.98"
"09/07/2010 07:40:18","60.98"
"09/07/2010 07:41:21","61.16"
"09/07/2010 07:42:24","61.16"
"09/07/2010 07:43:26","61.34"
"09/07/2010 07:44:29","61.34"
"09/07/2010 07:45:32","61.34"
"09/07/2010 07:46:35","61.34"
"09/07/2010 07:47:37","61.52"
"09/07/2010 07:48:39","61.52"
"09/07/2010 07:49:41","61.52"
"09/07/2010 07:50:44","61.52"
"09/07/2010 07:51:47","61.70"
"09/07/2010 07:52:49","61.70"
"09/07/2010 07:53:52","61.88"
"09/07/2010 07:54:55","61.88"
"09/07/2010 07:55:59","62.06"
"09/07/2010 07:57:03","62.06"
"09/07/2010 07:58:06","62.24"
"09/07/2010 07:59:08","62.24"
"09/07/2010 08:00:12","62.24"
"09/07/2010 08:01:14","62.42"
"09/07/2010 08:02:17","62.42"
"09/07/2010 08:03:21","62.42"
"09/07/2010 08:04:23","62.42"
"09/07/2010 08:05:26","62.78"
"09/07/2010 08:06:32","62.78"
"09/07/2010 08:07:35","62.78"
"09/07/2010 08:08:37","62.78"
"09/07/2010 08:09:41","63.14"
"09/07/2010 08:10:44","63.14"
"09/07/2010 08:11:47","63.14"
"09/07/2010 08:12:49","63.14"
"09/07/2010 08:13:52","63.32"
"09/07/2010 08:14:54","63.32"
"09/07/2010 08:15:56","63.50"
"09/07/2010 08:16:58","63.50"
"09/07/2010 08:18:01","63.68"
"09/07/2010 08:19:03","63.68"
"09/07/2010 08:20:05","64.04"
"09/07/2010 08:21:08","64.04"
"09/07/2010 08:22:11","64.22"
"09/07/2010 08:23:13","64.22"
"09/07/2010 08:24:18","64.22"
"09/07/2010 08:25:21","64.22"
"09/07/2010 08:26:23","64.58"
"09/07/2010 08:27:25","64.58"
"09/07/2010 08:28:28","64.76"
"09/07/2010 08:29:31","64.76"
"09/07/2010 08:30:33","64.76"
"09/07/2010 08:31:35","64.76"
"09/07/2010 08:32:37","64.94"
"09/07/2010 08:33:41","64.94"
"09/07/2010 08:34:44","65.12"
"09/07/2010 08:35:47","65.12"
"09/07/2010 08:36:49","65.30"
"09/07/2010 08:37:51","65.30"
"09/07/2010 08:38:53","65.48"
"09/07/2010 08:39:56","65.48"
"09/07/2010 08:40:58","65.84"
"09/07/2010 08:42:01","65.84"
"09/07/2010 08:43:04","65.84"
"09/07/2010 08:44:06","65.84"
"09/07/2010 08:45:12","65.84"
"09/07/2010 08:46:14","66.56"
"09/07/2010 08:47:21","66.56"
"09/07/2010 08:48:22","67.28"
"09/07/2010 08:49:25","67.28"
"09/07/2010 08:50:27","68.54"
"09/07/2010 08:51:29","68.54"
"09/07/2010 08:52:34","70.16"
"09/07/2010 08:53:36","70.16"
"09/07/2010 08:54:38","71.78"
"09/07/2010 08:55:41","71.78"
"09/07/2010 08:56:43","73.22"
"09/07/2010 08:57:46","73.22"
"09/07/2010 08:58:48","74.84"
"09/07/2010 08:59:51","74.84"
"09/07/2010 09:00:53","76.28"
"09/07/2010 09:01:55","76.28"
"09/07/2010 09:02:57","77.72"
"09/07/2010 09:03:59","77.72"
"09/07/2010 09:05:02","79.34"
"09/07/2010 09:06:04","79.34"
"09/07/2010 09:07:06","80.60"
"09/07/2010 09:08:09","80.60"
"09/07/2010 09:09:11","81.68"
"09/07/2010 09:10:14","81.68"
"09/07/2010 09:11:18","82.94"
"09/07/2010 09:12:20","82.94"
"09/07/2010 09:13:22","84.02"
"09/07/2010 09:14:27","84.02"
"09/07/2010 09:15:30","84.74"
"09/07/2010 09:16:33","84.74"
"09/07/2010 09:17:35","85.28"
"09/07/2010 09:18:38","85.28"
"09/07/2010 09:19:39","85.82"
"09/07/2010 09:20:41","85.82"
"09/07/2010 09:21:44","86.18"
"09/07/2010 09:22:47","86.18"
"09/07/2010 09:23:48","86.54"
"09/07/2010 09:24:50","86.54"
"09/07/2010 09:25:53","86.54"
"09/07/2010 09:26:57","86.90"
"09/07/2010 09:28:02","86.90"
"09/07/2010 09:29:04","87.44"
"09/07/2010 09:30:06","87.44"
"09/07/2010 09:31:09","87.62"
"09/07/2010 09:32:13","87.62"
"09/07/2010 09:33:17","87.98"
"09/07/2010 09:34:19","87.98"
"09/07/2010 09:35:23","87.98"
"09/07/2010 09:36:26","87.98"
"09/07/2010 09:37:32","88.34"
"09/07/2010 09:38:34","88.34"
"09/07/2010 09:39:36","88.88"
"09/07/2010 09:40:38","88.88"
"09/07/2010 09:41:41","89.24"
"09/07/2010 09:42:44","89.24"
"09/07/2010 09:43:48","89.60"
"09/07/2010 09:44:50","89.60"
"09/07/2010 09:45:55","90.14"
"09/07/2010 09:46:57","90.14"
"09/07/2010 09:48:05","90.32"
"09/07/2010 09:49:06","90.32"
"09/07/2010 09:50:10","91.04"
"09/07/2010 09:51:12","91.04"
"09/07/2010 09:52:14","91.58"
"09/07/2010 09:53:17","91.58"
"09/07/2010 09:54:20","91.94"
"09/07/2010 09:55:22","91.94"
"09/07/2010 09:56:26","91.76"
"09/07/2010 09:57:27","91.76"
"09/07/2010 09:58:30","91.94"
"09/07/2010 09:59:32","91.94"
"09/07/2010 10:00:34","92.12"
"09/07/2010 10:01:37","92.12"
"09/07/2010 10:02:39","92.66"
"09/07/2010 10:03:42","92.66"
"09/07/2010 10:04:44","93.02"
"09/07/2010 10:05:47","93.02"
"09/07/2010 10:06:50","93.38"
"09/07/2010 10:07:51","93.38"
"09/07/2010 10:08:55","93.38"
"09/07/2010 10:09:59","93.38"
"09/07/2010 10:11:03","93.38"
"09/07/2010 10:12:05","93.38"
"09/07/2010 10:13:08","93.38"
"09/07/2010 10:14:10","93.38"
"09/07/2010 10:15:13","93.38"
"09/07/2010 10:16:16","93.38"
"09/07/2010 10:17:19","93.38"
"09/07/2010 10:18:23","93.38"
"09/07/2010 10:19:27","93.20"
"09/07/2010 10:20:29","93.20"
"09/07/2010 10:21:34","93.02"
"09/07/2010 10:22:37","93.02"
"09/07/2010 10:23:41","93.02"
"09/07/2010 10:24:43","93.02"
"09/07/2010 10:25:47","93.02"
"09/07/2010 10:26:49","93.56"
"09/07/2010 10:27:51","93.56"
"09/07/2010 10:28:54","93.92"
"09/07/2010 10:29:55","93.92"
"09/07/2010 10:30:57","94.10"
"09/07/2010 10:32:02","94.10"
"09/07/2010 10:33:05","94.10"
"09/07/2010 10:34:08","94.10"
"09/07/2010 10:35:11","93.92"
"09/07/2010 10:36:16","93.92"
"09/07/2010 10:37:19","93.56"
"09/07/2010 10:38:21","93.56"
"09/07/2010 10:39:23","93.38"
"09/07/2010 10:40:27","93.38"
"09/07/2010 10:41:29","93.02"
"09/07/2010 10:42:32","93.02"
"09/07/2010 10:43:34","93.02"
"09/07/2010 10:44:36","93.02"
"09/07/2010 10:45:39","92.84"
"09/07/2010 10:46:42","92.84"
"09/07/2010 10:47:44","92.84"
"09/07/2010 10:48:47","92.84"
"09/07/2010 10:49:49","92.84"
"09/07/2010 10:50:51","92.84"
"09/07/2010 10:51:53","93.02"
"09/07/2010 10:52:55","93.02"
"09/07/2010 10:53:57","93.38"
"09/07/2010 10:54:58","93.38"
"09/07/2010 10:56:03","93.38"
"09/07/2010 10:57:05","93.38"
"09/07/2010 10:58:08","93.74"
"09/07/2010 10:59:13","93.74"
"09/07/2010 11:00:17","93.92"
"09/07/2010 11:01:19","93.92"
"09/07/2010 11:02:22","94.10"
"09/07/2010 11:03:24","94.10"
"09/07/2010 11:04:27","94.46"
"09/07/2010 11:05:31","94.46"
"09/07/2010 11:06:33","94.28"
"09/07/2010 11:07:36","94.28"
"09/07/2010 11:08:38","93.38"
"09/07/2010 11:09:42","93.38"
"09/07/2010 11:10:46","93.38"
"09/07/2010 11:11:48","92.12"
"09/07/2010 11:12:51","92.12"
"09/07/2010 11:13:54","90.68"
"09/07/2010 11:14:56","90.68"
"09/07/2010 11:15:57","89.42"
"09/07/2010 11:16:59","89.42"
"09/07/2010 11:18:03","88.52"
"09/07/2010 11:19:06","88.52"
"09/07/2010 11:20:08","87.62"
"09/07/2010 11:21:10","87.62"
"09/07/2010 11:22:12","86.90"
"09/07/2010 11:23:14","86.90"
"09/07/2010 11:24:17","86.36"
"09/07/2010 11:25:19","86.36"
"09/07/2010 11:26:22","85.82"
"09/07/2010 11:27:24","85.82"
"09/07/2010 11:28:27","85.28"
"09/07/2010 11:29:29","85.28"
"09/07/2010 11:30:32","84.92"
"09/07/2010 11:31:35","84.92"
"09/07/2010 11:32:38","84.56"
"09/07/2010 11:33:41","84.56"
"09/07/2010 11:34:44","84.20"
"09/07/2010 11:35:48","84.20"
"09/07/2010 11:36:52","84.20"
"09/07/2010 11:37:54","84.20"
"09/07/2010 11:38:56","84.02"
"09/07/2010 11:39:59","84.02"
"09/07/2010 11:41:02","84.20"
"09/07/2010 11:42:04","84.20"
"09/07/2010 11:43:10","84.38"
"09/07/2010 11:44:13","84.38"
"09/07/2010 11:45:16","84.38"
"09/07/2010 11:46:18","84.38"
"09/07/2010 11:47:25","84.38"
"09/07/2010 11:48:31","84.38"
"09/07/2010 11:49:33","84.56"
"09/07/2010 11:50:35","84.56"
"09/07/2010 11:51:38","84.56"
"09/07/2010 11:52:41","84.56"
"09/07/2010 11:53:43","84.74"
"09/07/2010 11:54:48","84.74"
"09/07/2010 11:55:50","84.56"
"09/07/2010 11:56:53","84.56"
"09/07/2010 11:57:56","84.74"
"09/07/2010 11:58:59","84.74"
"09/07/2010 12:00:03","84.74"
"09/07/2010 12:01:08","84.74"
"09/07/2010 12:02:12","84.74"
"09/07/2010 12:03:14","84.74"
"09/07/2010 12:04:19","84.92"
"09/07/2010 12:05:22","84.92"
"09/07/2010 12:06:25","84.92"
"09/07/2010 12:07:28","84.92"
"09/07/2010 12:08:34","84.92"
"09/07/2010 12:09:36","85.10"
"09/07/2010 12:10:38","85.10"
"09/07/2010 12:11:41","85.28"
"09/07/2010 12:12:44","85.28"
"09/07/2010 12:13:47","85.28"
"09/07/2010 12:14:50","85.28"
"09/07/2010 12:15:52","85.46"
"09/07/2010 12:16:55","85.46"
"09/07/2010 12:17:58","85.64"
"09/07/2010 12:18:59","85.64"
"09/07/2010 12:20:05","85.64"
"09/07/2010 12:21:07","85.64"
"09/07/2010 12:22:08","85.64"
"09/07/2010 12:23:13","85.64"
"09/07/2010 12:24:18","85.82"
"09/07/2010 12:25:21","85.82"
"09/07/2010 12:26:23","86.00"
"09/07/2010 12:27:25","86.00"
"09/07/2010 12:28:28","86.18"
"09/07/2010 12:29:33","86.18"
"09/07/2010 12:30:35","86.18"
"09/07/2010 12:31:37","86.18"
"09/07/2010 12:32:39","86.36"
"09/07/2010 12:33:42","86.36"
"09/07/2010 12:34:46","86.36"
"09/07/2010 12:35:49","86.36"
"09/07/2010 12:36:52","86.18"
"09/07/2010 12:37:55","86.18"
"09/07/2010 12:38:57","86.18"
"09/07/2010 12:39:59","86.18"
"09/07/2010 12:41:03","86.18"
"09/07/2010 12:42:05","86.18"
"09/07/2010 12:43:07","86.36"
"09/07/2010 12:44:09","86.36"
"09/07/2010 12:45:11","86.54"
"09/07/2010 12:46:14","86.54"
"09/07/2010 12:47:21","86.90"
"09/07/2010 12:48:22","86.90"
"09/07/2010 12:49:24","87.08"
"09/07/2010 12:50:28","87.08"
"09/07/2010 12:51:31","87.08"
"09/07/2010 12:52:33","87.08"
"09/07/2010 12:53:35","87.44"
"09/07/2010 12:54:38","87.44"
"09/07/2010 12:55:41","87.44"
"09/07/2010 12:56:44","87.44"
"09/07/2010 12:57:47","87.44"
"09/07/2010 12:58:50","87.62"
"09/07/2010 12:59:52","87.62"
"09/07/2010 13:00:55","87.62"
"09/07/2010 13:01:58","87.62"
"09/07/2010 13:03:02","87.62"
"09/07/2010 13:04:05","87.62"
"09/07/2010 13:05:09","87.62"
"09/07/2010 13:06:11","87.62"
"09/07/2010 13:07:13","87.80"
"09/07/2010 13:08:16","87.80"
"09/07/2010 13:09:18","87.98"
"09/07/2010 13:10:22","87.98"
"09/07/2010 13:11:25","87.98"
"09/07/2010 13:12:28","87.98"
"09/07/2010 13:13:31","88.16"
"09/07/2010 13:14:33","88.16"
"09/07/2010 13:15:35","88.34"
"09/07/2010 13:16:37","88.34"
"09/07/2010 13:17:39","88.34"
"09/07/2010 13:18:43","88.34"
"09/07/2010 13:19:46","88.16"
"09/07/2010 13:20:49","88.16"
"09/07/2010 13:21:52","88.34"
"09/07/2010 13:22:55","88.34"
"09/07/2010 13:23:57","88.34"
"09/07/2010 13:25:01","88.34"
"09/07/2010 13:26:05","88.34"
"09/07/2010 13:27:07","88.34"
"09/07/2010 13:28:09","88.34"
"09/07/2010 13:29:11","88.34"
"09/07/2010 13:30:14","88.34"
"09/07/2010 13:31:18","88.34"
"09/07/2010 13:32:21","88.52"
"09/07/2010 13:33:24","88.52"
"09/07/2010 13:34:28","88.34"
"09/07/2010 13:35:32","88.34"
"09/07/2010 13:36:34","88.34"
"09/07/2010 13:37:36","88.34"
"09/07/2010 13:38:39","88.52"
"09/07/2010 13:39:42","88.52"
"09/07/2010 13:40:47","88.52"
"09/07/2010 13:41:49","88.52"
"09/07/2010 13:42:52","88.70"
"09/07/2010 13:43:55","88.70"
"09/07/2010 13:44:58","88.88"
"09/07/2010 13:46:01","88.88"
"09/07/2010 13:47:04","88.88"
"09/07/2010 13:48:07","88.88"
"09/07/2010 13:49:10","88.88"
"09/07/2010 13:50:12","88.88"
"09/07/2010 13:51:15","88.88"
"09/07/2010 13:52:18","89.06"
"09/07/2010 13:53:21","89.06"
"09/07/2010 13:54:24","89.24"
"09/07/2010 13:55:26","89.24"
"09/07/2010 13:56:31","89.42"
"09/07/2010 13:57:36","89.42"
"09/07/2010 13:58:40","89.78"
"09/07/2010 13:59:42","89.78"
"09/07/2010 14:00:46","90.14"
"09/07/2010 14:01:48","90.14"
"09/07/2010 14:02:51","90.14"
"09/07/2010 14:03:53","90.14"
"09/07/2010 14:04:55","90.14"
"09/07/2010 14:05:58","90.14"
"09/07/2010 14:07:01","90.14"
"09/07/2010 14:08:03","90.14"
"09/07/2010 14:09:05","90.14"
"09/07/2010 14:10:09","90.14"
"09/07/2010 14:11:11","90.14"
"09/07/2010 14:12:14","90.14"
"09/07/2010 14:13:17","90.32"
"09/07/2010 14:14:20","90.32"
"09/07/2010 14:15:24","90.14"
"09/07/2010 14:16:26","90.14"
"09/07/2010 14:17:30","90.32"
"09/07/2010 14:18:32","90.32"
"09/07/2010 14:19:34","90.32"
"09/07/2010 14:20:36","90.32"
"09/07/2010 14:21:39","90.32"
"09/07/2010 14:22:42","90.32"
"09/07/2010 14:23:46","90.32"
"09/07/2010 14:24:50","90.32"
"09/07/2010 14:25:54","90.50"
"09/07/2010 14:26:56","90.50"
"09/07/2010 14:28:01","90.68"
"09/07/2010 14:29:04","90.68"
"09/07/2010 14:30:06","90.86"
"09/07/2010 14:31:13","90.86"
"09/07/2010 14:32:16","90.86"
"09/07/2010 14:33:20","90.86"
"09/07/2010 14:34:22","91.04"
"09/07/2010 14:35:25","91.04"
"09/07/2010 14:36:27","90.68"
"09/07/2010 14:37:29","90.68"
"09/07/2010 14:38:33","90.50"
"09/07/2010 14:39:35","90.50"
"09/07/2010 14:40:37","90.32"
"09/07/2010 14:41:44","90.32"
"09/07/2010 14:42:47","89.96"
"09/07/2010 14:43:49","89.96"
"09/07/2010 14:44:52","89.78"
"09/07/2010 14:45:54","89.78"
"09/07/2010 14:46:57","89.78"
"09/07/2010 14:47:59","89.42"
"09/07/2010 14:49:05","89.42"
"09/07/2010 14:50:10","89.24"
"09/07/2010 14:51:14","89.24"
"09/07/2010 14:52:18","89.24"
"09/07/2010 14:53:23","89.24"
"09/07/2010 14:54:25","88.88"
"09/07/2010 14:55:28","88.88"
"09/07/2010 14:56:31","89.06"
"09/07/2010 14:57:36","89.06"
"09/07/2010 14:58:38","89.24"
"09/07/2010 14:59:41","89.24"
"09/07/2010 15:00:44","89.78"
"09/07/2010 15:01:48","89.78"
"09/07/2010 15:02:50","90.14"
"09/07/2010 15:03:52","90.14"
"09/07/2010 15:04:54","90.68"
"09/07/2010 15:05:58","90.68"
"09/07/2010 15:07:01","91.04"
"09/07/2010 15:08:05","91.04"
"09/07/2010 15:09:07","91.22"
"09/07/2010 15:10:10","91.22"
"09/07/2010 15:11:12","91.22"
"09/07/2010 15:12:14","91.22"
"09/07/2010 15:13:19","91.22"
"09/07/2010 15:14:21","91.22"
"09/07/2010 15:15:27","91.58"
"09/07/2010 15:16:29","91.58"
"09/07/2010 15:17:32","91.58"
"09/07/2010 15:18:34","91.58"
"09/07/2010 15:19:36","91.58"
"09/07/2010 15:20:39","91.58"
"09/07/2010 15:21:42","91.76"
"09/07/2010 15:22:46","91.76"
"09/07/2010 15:23:48","91.76"
"09/07/2010 15:24:50","91.76"
"09/07/2010 15:25:52","91.76"
"09/07/2010 15:26:56","91.76"
"09/07/2010 15:27:59","91.76"
"09/07/2010 15:29:02","91.76"
"09/07/2010 15:30:04","91.58"
"09/07/2010 15:31:07","91.58"
"09/07/2010 15:32:11","91.58"
"09/07/2010 15:33:13","91.58"
"09/07/2010 15:34:16","91.76"
"09/07/2010 15:35:18","91.76"
"09/07/2010 15:36:22","91.76"
"09/07/2010 15:37:24","91.76"
"09/07/2010 15:38:26","91.76"
"09/07/2010 15:39:28","91.76"
"09/07/2010 15:40:31","91.76"
"09/07/2010 15:41:33","91.76"
"09/07/2010 15:42:38","91.76"
"09/07/2010 15:43:41","91.76"
"09/07/2010 15:44:47","91.76"
"09/07/2010 15:45:49","91.58"
"09/07/2010 15:46:52","91.58"
"09/07/2010 15:47:54","91.58"
"09/07/2010 15:48:56","91.58"
"09/07/2010 15:49:58","91.22"
"09/07/2010 15:51:01","91.22"
"09/07/2010 15:52:05","91.22"
"09/07/2010 15:53:08","91.22"
"09/07/2010 15:54:10","91.22"
"09/07/2010 15:55:13","91.22"
"09/07/2010 15:56:16","91.22"
"09/07/2010 15:57:21","91.22"
"09/07/2010 15:58:23","91.40"
"09/07/2010 15:59:26","91.40"
"09/07/2010 16:00:28","91.40"
"09/07/2010 16:01:32","91.40"
"09/07/2010 16:02:34","91.40"
"09/07/2010 16:03:36","91.40"
"09/07/2010 16:04:38","91.22"
"09/07/2010 16:05:41","91.22"
"09/07/2010 16:06:44","91.22"
"09/07/2010 16:07:48","91.22"
"09/07/2010 16:08:51","91.22"
"09/07/2010 16:09:53","91.22"
"09/07/2010 16:10:56","91.40"
"09/07/2010 16:11:59","91.40"
"09/07/2010 16:13:02","91.58"
"09/07/2010 16:14:07","91.58"
"09/07/2010 16:15:09","91.58"
"09/07/2010 16:16:11","91.58"
"09/07/2010 16:17:13","91.58"
"09/07/2010 16:18:16","91.58"
"09/07/2010 16:19:18","91.58"
"09/07/2010 16:20:22","91.58"
"09/07/2010 16:21:25","91.58"
"09/07/2010 16:22:27","91.58"
"09/07/2010 16:23:29","91.58"
"09/07/2010 16:24:32","91.58"
"09/07/2010 16:25:34","91.40"
"09/07/2010 16:26:37","91.40"
"09/07/2010 16:27:39","91.40"
"09/07/2010 16:28:42","91.40"
"09/07/2010 16:29:50","91.40"
"09/07/2010 16:30:52","91.40"
"09/07/2010 16:31:55","91.40"
"09/07/2010 16:32:58","91.40"
"09/07/2010 16:34:02","91.40"
"09/07/2010 16:35:04","91.58"
"09/07/2010 16:36:07","91.58"
"09/07/2010 16:37:09","91.40"
"09/07/2010 16:38:12","91.40"
"09/07/2010 16:39:14","91.22"
"09/07/2010 16:40:17","91.22"
"09/07/2010 16:41:22","91.22"
"09/07/2010 16:42:24","91.22"
"09/07/2010 16:43:27","91.04"
"09/07/2010 16:44:31","91.04"
"09/07/2010 16:45:33","91.04"
"09/07/2010 16:46:35","91.04"
"09/07/2010 16:47:39","90.68"
"09/07/2010 16:48:43","90.68"
"09/07/2010 16:49:48","90.68"
"09/07/2010 16:50:50","90.68"
"09/07/2010 16:51:53","90.50"
"09/07/2010 16:52:55","90.50"
"09/07/2010 16:53:58","90.50"
"09/07/2010 16:55:03","90.50"
"09/07/2010 16:56:05","90.32"
"09/07/2010 16:57:09","90.32"
"09/07/2010 16:58:12","90.32"
"09/07/2010 16:59:14","90.32"
"09/07/2010 17:00:17","90.14"
"09/07/2010 17:01:19","90.14"
"09/07/2010 17:02:23","90.14"
"09/07/2010 17:03:26","90.14"
"09/07/2010 17:04:28","90.14"
"09/07/2010 17:05:34","90.14"
"09/07/2010 17:06:37","89.96"
"09/07/2010 17:07:39","89.96"
"09/07/2010 17:08:42","89.96"
"09/07/2010 17:09:44","89.96"
"09/07/2010 17:10:47","89.78"
"09/07/2010 17:11:49","89.78"
"09/07/2010 17:12:51","89.78"
"09/07/2010 17:13:55","89.78"
"09/07/2010 17:14:57","89.60"
"09/07/2010 17:16:02","89.60"
"09/07/2010 17:17:05","89.42"
"09/07/2010 17:18:07","89.42"
"09/07/2010 17:19:11","89.24"
"09/07/2010 17:20:14","89.24"
"09/07/2010 17:21:17","89.24"
"09/07/2010 17:22:20","89.24"
"09/07/2010 17:23:23","89.06"
"09/07/2010 17:24:25","89.06"
"09/07/2010 17:25:29","88.88"
"09/07/2010 17:26:32","88.88"
"09/07/2010 17:27:35","88.88"
"09/07/2010 17:28:37","88.88"
"09/07/2010 17:29:42","88.88"
"09/07/2010 17:30:44","88.70"
"09/07/2010 17:31:47","88.70"
"09/07/2010 17:32:51","88.70"
"09/07/2010 17:33:54","88.70"
"09/07/2010 17:34:56","88.70"
"09/07/2010 17:35:59","88.70"
"09/07/2010 17:37:04","88.52"
"09/07/2010 17:38:07","88.52"
"09/07/2010 17:39:11","88.52"
"09/07/2010 17:40:14","88.52"
"09/07/2010 17:41:18","88.34"
"09/07/2010 17:42:21","88.34"
"09/07/2010 17:43:23","88.34"
"09/07/2010 17:44:25","88.34"
"09/07/2010 17:45:27","88.16"
"09/07/2010 17:46:31","88.16"
"09/07/2010 17:47:33","87.98"
"09/07/2010 17:48:36","87.98"
"09/07/2010 17:49:38","87.98"
"09/07/2010 17:50:43","87.98"
"09/07/2010 17:51:47","87.98"
"09/07/2010 17:52:49","87.98"
"09/07/2010 17:53:51","87.98"
"09/07/2010 17:54:53","87.98"
"09/07/2010 17:55:55","87.80"
"09/07/2010 17:56:57","87.80"
"09/07/2010 17:57:59","87.98"
"09/07/2010 17:59:02","87.98"
"09/07/2010 18:00:05","87.80"
"09/07/2010 18:01:09","87.80"
"09/07/2010 18:02:12","87.62"
"09/07/2010 18:03:16","87.62"
"09/07/2010 18:04:18","87.62"
"09/07/2010 18:05:21","87.62"
"09/07/2010 18:06:24","87.62"
"09/07/2010 18:07:27","87.62"
"09/07/2010 18:08:29","87.62"
"09/07/2010 18:09:32","87.62"
"09/07/2010 18:10:34","87.44"
"09/07/2010 18:11:37","87.44"
"09/07/2010 18:12:41","87.44"
"09/07/2010 18:13:46","87.44"
"09/07/2010 18:14:48","87.26"
"09/07/2010 18:15:52","87.26"
"09/07/2010 18:16:57","87.08"
"09/07/2010 18:18:01","87.08"
"09/07/2010 18:19:03","87.08"
"09/07/2010 18:20:06","87.08"
"09/07/2010 18:21:08","87.08"
"09/07/2010 18:22:11","87.08"
"09/07/2010 18:23:16","86.90"
"09/07/2010 18:24:19","86.90"
"09/07/2010 18:25:21","86.90"
"09/07/2010 18:26:26","86.72"
"09/07/2010 18:27:29","86.72"
"09/07/2010 18:28:32","86.72"
"09/07/2010 18:29:34","86.72"
"09/07/2010 18:30:37","86.36"
"09/07/2010 18:31:41","86.36"
"09/07/2010 18:32:48","86.18"
"09/07/2010 18:33:51","86.18"
"09/07/2010 18:34:54","85.82"
"09/07/2010 18:35:56","85.82"
"09/07/2010 18:36:59","85.64"
"09/07/2010 18:38:02","85.64"
"09/07/2010 18:39:05","85.28"
"09/07/2010 18:40:08","85.28"
"09/07/2010 18:41:10","85.10"
"09/07/2010 18:42:12","85.10"
"09/07/2010 18:43:14","84.92"
"09/07/2010 18:44:18","84.92"
"09/07/2010 18:45:23","84.56"
"09/07/2010 18:46:25","84.56"
"09/07/2010 18:47:27","84.38"
"09/07/2010 18:48:31","84.38"
"09/07/2010 18:49:33","84.02"
"09/07/2010 18:50:37","84.02"
"09/07/2010 18:51:41","83.84"
"09/07/2010 18:52:43","83.84"
"09/07/2010 18:53:46","83.48"
"09/07/2010 18:54:48","83.48"
"09/07/2010 18:55:50","83.30"
"09/07/2010 18:56:53","83.30"
"09/07/2010 18:57:55","83.12"
"09/07/2010 18:58:58","83.12"
"09/07/2010 19:00:01","82.76"
"09/07/2010 19:01:03","82.76"
"09/07/2010 19:02:06","82.58"
"09/07/2010 19:03:09","82.58"
"09/07/2010 19:04:12","82.22"
"09/07/2010 19:05:16","82.22"
"09/07/2010 19:06:19","82.22"
"09/07/2010 19:07:23","82.22"
"09/07/2010 19:08:27","82.04"
"09/07/2010 19:09:30","82.04"
"09/07/2010 19:10:32","82.04"
"09/07/2010 19:11:34","82.04"
"09/07/2010 19:12:36","81.68"
"09/07/2010 19:13:38","81.68"
"09/07/2010 19:14:41","81.68"
"09/07/2010 19:15:43","81.68"
"09/07/2010 19:16:48","81.32"
"09/07/2010 19:17:50","81.32"
"09/07/2010 19:18:54","81.32"
"09/07/2010 19:19:58","81.14"
"09/07/2010 19:21:01","81.14"
"09/07/2010 19:22:03","81.14"
"09/07/2010 19:23:05","81.14"
"09/07/2010 19:24:08","80.96"
"09/07/2010 19:25:12","80.96"
"09/07/2010 19:26:14","80.78"
"09/07/2010 19:27:19","80.78"
"09/07/2010 19:28:22","80.42"
"09/07/2010 19:29:26","80.42"
"09/07/2010 19:30:31","80.42"
"09/07/2010 19:31:36","80.42"
"09/07/2010 19:32:38","80.42"
"09/07/2010 19:33:41","80.42"
"09/07/2010 19:34:43","80.24"
"09/07/2010 19:35:46","80.24"
"09/07/2010 19:36:49","80.06"
"09/07/2010 19:37:52","80.06"
"09/07/2010 19:38:54","79.88"
"09/07/2010 19:39:56","79.88"
"09/07/2010 19:40:58","79.70"
"09/07/2010 19:42:04","79.70"
"09/07/2010 19:43:08","79.52"
"09/07/2010 19:44:11","79.52"
"09/07/2010 19:45:13","79.52"
"09/07/2010 19:46:16","79.52"
"09/07/2010 19:47:18","79.34"
"09/07/2010 19:48:21","79.34"
"09/07/2010 19:49:23","79.16"
"09/07/2010 19:50:25","79.16"
"09/07/2010 19:51:27","79.16"
"09/07/2010 19:52:31","79.16"
"09/07/2010 19:53:33","78.98"
"09/07/2010 19:54:38","78.98"
"09/07/2010 19:55:41","78.98"
"09/07/2010 19:56:46","78.98"
"09/07/2010 19:57:49","78.80"
"09/07/2010 19:58:51","78.80"
"09/07/2010 19:59:53","78.62"
"09/07/2010 20:00:55","78.62"
"09/07/2010 20:01:57","78.62"
"09/07/2010 20:03:03","78.62"
"09/07/2010 20:04:06","78.62"
"09/07/2010 20:05:08","78.62"
"09/07/2010 20:06:12","78.62"
"09/07/2010 20:07:14","78.62"
"09/07/2010 20:08:17","78.62"
"09/07/2010 20:09:21","78.62"
"09/07/2010 20:10:24","78.62"
"09/07/2010 20:11:26","78.62"
"09/07/2010 20:12:28","78.44"
"09/07/2010 20:13:33","78.44"
"09/07/2010 20:14:36","78.44"
"09/07/2010 20:15:39","78.44"
"09/07/2010 20:16:43","78.26"
"09/07/2010 20:17:46","78.26"
"09/07/2010 20:18:51","78.08"
"09/07/2010 20:19:54","78.08"
"09/07/2010 20:21:03","78.08"
"09/07/2010 20:22:08","78.08"
"09/07/2010 20:23:10","77.90"
"09/07/2010 20:24:14","77.90"
"09/07/2010 20:25:17","77.90"
"09/07/2010 20:26:19","77.90"
"09/07/2010 20:27:24","77.90"
"09/07/2010 20:28:27","77.90"
"09/07/2010 20:29:33","77.90"
"09/07/2010 20:30:36","77.72"
"09/07/2010 20:31:39","77.72"
"09/07/2010 20:32:42","77.72"
"09/07/2010 20:33:45","77.72"
"09/07/2010 20:34:47","77.54"
"09/07/2010 20:35:49","77.54"
"09/07/2010 20:36:52","77.54"
"09/07/2010 20:37:54","77.54"
"09/07/2010 20:38:57","77.54"
"09/07/2010 20:39:59","77.54"
"09/07/2010 20:41:02","77.36"
"09/07/2010 20:42:05","77.36"
"09/07/2010 20:43:07","77.36"
"09/07/2010 20:44:10","77.36"
"09/07/2010 20:45:15","77.18"
"09/07/2010 20:46:18","77.18"
"09/07/2010 20:47:22","77.18"
"09/07/2010 20:48:24","77.18"
"09/07/2010 20:49:27","77.18"
"09/07/2010 20:50:30","77.18"
"09/07/2010 20:51:33","77.00"
"09/07/2010 20:52:35","77.00"
"09/07/2010 20:53:41","77.18"
"09/07/2010 20:54:43","77.18"
"09/07/2010 20:55:46","77.18"
"09/07/2010 20:56:48","77.18"
"09/07/2010 20:57:51","77.00"
"09/07/2010 20:58:54","77.00"
"09/07/2010 20:59:56","77.00"
"09/07/2010 21:00:57","77.00"
"09/07/2010 21:02:01","77.00"
"09/07/2010 21:03:02","77.00"
"09/07/2010 21:04:05","76.82"
"09/07/2010 21:05:07","76.82"
"09/07/2010 21:06:11","76.82"
"09/07/2010 21:07:16","76.82"
"09/07/2010 21:08:18","76.64"
"09/07/2010 21:09:21","76.64"
"09/07/2010 21:10:23","76.46"
"09/07/2010 21:11:27","76.46"
"09/07/2010 21:12:29","76.28"
"09/07/2010 21:13:33","76.28"
"09/07/2010 21:14:35","76.10"
"09/07/2010 21:15:38","76.10"
"09/07/2010 21:16:43","75.92"
"09/07/2010 21:17:48","75.92"
"09/07/2010 21:18:51","75.74"
"09/07/2010 21:19:54","75.74"
"09/07/2010 21:20:57","75.56"
"09/07/2010 21:22:01","75.56"
"09/07/2010 21:23:08","75.38"
"09/07/2010 21:24:10","75.38"
"09/07/2010 21:25:16","75.20"
"09/07/2010 21:26:18","75.20"
"09/07/2010 21:27:22","75.02"
"09/07/2010 21:28:24","75.02"
"09/07/2010 21:29:31","75.02"
"09/07/2010 21:30:35","75.02"
"09/07/2010 21:31:38","75.02"
"09/07/2010 21:32:41","75.02"
"09/07/2010 21:33:44","74.84"
"09/07/2010 21:34:47","74.84"
"09/07/2010 21:35:51","74.84"
"09/07/2010 21:36:54","74.84"
"09/07/2010 21:37:57","74.84"
"09/07/2010 21:38:59","74.66"
"09/07/2010 21:40:02","74.66"
"09/07/2010 21:41:04","74.48"
"09/07/2010 21:42:06","74.48"
"09/07/2010 21:43:08","74.48"
"09/07/2010 21:44:10","74.48"
"09/07/2010 21:45:12","74.30"
"09/07/2010 21:46:14","74.30"
"09/07/2010 21:47:17","74.12"
"09/07/2010 21:48:22","74.12"
"09/07/2010 21:49:25","74.12"
"09/07/2010 21:50:27","74.12"
"09/07/2010 21:51:29","73.94"
"09/07/2010 21:52:32","73.94"
"09/07/2010 21:53:34","73.94"
"09/07/2010 21:54:36","73.94"
"09/07/2010 21:55:38","73.76"
"09/07/2010 21:56:41","73.76"
"09/07/2010 21:57:44","73.76"
"09/07/2010 21:58:48","73.76"
"09/07/2010 21:59:50","73.58"
"09/07/2010 22:00:53","73.58"
"09/07/2010 22:01:54","73.58"
"09/07/2010 22:02:56","73.58"
"09/07/2010 22:04:01","73.40"
"09/07/2010 22:05:03","73.40"
"09/07/2010 22:06:06","73.22"
"09/07/2010 22:07:10","73.22"
"09/07/2010 22:08:12","73.22"
"09/07/2010 22:09:16","73.22"
"09/07/2010 22:10:21","73.22"
"09/07/2010 22:11:23","73.22"
"09/07/2010 22:12:25","73.22"
"09/07/2010 22:13:27","73.22"
"09/07/2010 22:14:29","73.22"
"09/07/2010 22:15:32","73.22"
"09/07/2010 22:16:34","73.04"
"09/07/2010 22:17:37","73.04"
"09/07/2010 22:18:44","73.04"
"09/07/2010 22:19:48","73.04"
"09/07/2010 22:20:50","73.04"
"09/07/2010 22:21:54","73.04"
"09/07/2010 22:22:59","73.04"
"09/07/2010 22:24:04","73.04"
"09/07/2010 22:25:07","73.04"
"09/07/2010 22:26:09","73.04"
"09/07/2010 22:27:12","73.04"
"09/07/2010 22:28:16","73.04"
"09/07/2010 22:29:18","73.04"
"09/07/2010 22:30:21","72.86"
"09/07/2010 22:31:23","72.86"
"09/07/2010 22:32:27","72.86"
"09/07/2010 22:33:34","72.86"
"09/07/2010 22:34:36","72.68"
"09/07/2010 22:35:40","72.68"
"09/07/2010 22:36:42","72.68"
"09/07/2010 22:37:44","72.68"
"09/07/2010 22:38:47","72.68"
"09/07/2010 22:39:51","72.68"
"09/07/2010 22:40:54","72.50"
"09/07/2010 22:41:57","72.50"
"09/07/2010 22:42:59","72.50"
"09/07/2010 22:44:03","72.50"
"09/07/2010 22:45:05","72.50"
"09/07/2010 22:46:08","72.50"
"09/07/2010 22:47:10","72.50"
"09/07/2010 22:48:12","72.50"
"09/07/2010 22:49:16","72.50"
"09/07/2010 22:50:18","72.50"
"09/07/2010 22:51:22","72.68"
"09/07/2010 22:52:25","72.68"
"09/07/2010 22:53:27","72.68"
"09/07/2010 22:54:29","72.68"
"09/07/2010 22:55:33","72.86"
"09/07/2010 22:56:35","72.86"
"09/07/2010 22:57:37","73.04"
"09/07/2010 22:58:42","73.04"
"09/07/2010 22:59:44","73.04"
"09/07/2010 23:00:48","73.04"
"09/07/2010 23:01:50","73.22"
"09/07/2010 23:02:53","73.22"
"09/07/2010 23:03:55","73.22"
"09/07/2010 23:04:59","73.22"
"09/07/2010 23:06:03","73.22"
"09/07/2010 23:07:06","73.22"
"09/07/2010 23:08:08","73.40"
"09/07/2010 23:09:10","73.40"
"09/07/2010 23:10:12","73.40"
"09/07/2010 23:11:16","73.40"
"09/07/2010 23:12:21","73.40"
"09/07/2010 23:13:24","73.40"
"09/07/2010 23:14:28","73.58"
"09/07/2010 23:15:29","73.58"
"09/07/2010 23:16:32","73.58"
"09/07/2010 23:17:34","73.58"
"09/07/2010 23:18:35","73.58"
"09/07/2010 23:19:38","73.58"
"09/07/2010 23:20:41","73.58"
"09/07/2010 23:21:43","73.76"
"09/07/2010 23:22:48","73.76"
"09/07/2010 23:23:50","73.76"
"09/07/2010 23:24:52","73.76"
"09/07/2010 23:25:54","73.76"
"09/07/2010 23:26:56","73.76"
"09/07/2010 23:27:58","73.94"
"09/07/2010 23:29:04","73.94"
"09/07/2010 23:30:06","73.94"
"09/07/2010 23:31:07","73.94"
"09/07/2010 23:32:10","73.94"
"09/07/2010 23:33:14","73.94"
"09/07/2010 23:34:18","73.94"
"09/07/2010 23:35:21","73.94"
"09/07/2010 23:36:23","73.94"
"09/07/2010 23:37:26","73.94"
"09/07/2010 23:38:29","73.94"
"09/07/2010 23:39:32","73.94"
"09/07/2010 23:40:34","73.94"
"09/07/2010 23:41:36","73.94"
"09/07/2010 23:42:41","73.94"
"09/07/2010 23:43:43","73.94"
"09/07/2010 23:44:48","73.94"
"09/07/2010 23:45:52","73.94"
"09/07/2010 23:46:54","73.94"
"09/07/2010 23:47:57","73.94"
"09/07/2010 23:48:59","73.94"
"09/07/2010 23:50:02","73.94"
"09/07/2010 23:51:04","73.94"
"09/07/2010 23:52:06","73.94"
"09/07/2010 23:53:08","73.94"
"09/07/2010 23:54:11","73.94"
"09/07/2010 23:55:13","73.76"
"09/07/2010 23:56:18","73.76"
"09/07/2010 23:57:21","73.76"
"09/07/2010 23:58:23","73.76"
"09/07/2010 23:59:25","73.76"
"09/08/2010 00:00:27","73.76"
"09/08/2010 00:01:29","73.58"
"09/08/2010 00:02:33","73.58"
"09/08/2010 00:03:36","73.58"
"09/08/2010 00:04:38","73.58"
"09/08/2010 00:05:42","73.58"
"09/08/2010 00:06:46","73.40"
"09/08/2010 00:07:50","73.40"
"09/08/2010 00:08:53","73.22"
"09/08/2010 00:09:56","73.22"
"09/08/2010 00:10:58","73.22"
"09/08/2010 00:12:01","73.22"
"09/08/2010 00:13:04","73.22"
"09/08/2010 00:14:07","73.22"
"09/08/2010 00:15:10","73.22"
"09/08/2010 00:16:13","73.22"
"09/08/2010 00:17:17","73.04"
"09/08/2010 00:18:19","73.04"
"09/08/2010 00:19:22","73.04"
"09/08/2010 00:20:24","73.04"
"09/08/2010 00:21:27","73.04"
"09/08/2010 00:22:29","73.04"
"09/08/2010 00:23:33","73.04"
"09/08/2010 00:24:35","73.04"
"09/08/2010 00:25:37","72.86"
"09/08/2010 00:26:39","72.86"
"09/08/2010 00:27:43","72.68"
"09/08/2010 00:28:48","72.68"
"09/08/2010 00:29:50","72.68"
"09/08/2010 00:30:52","72.68"
"09/08/2010 00:31:56","72.68"
"09/08/2010 00:32:58","72.68"
"09/08/2010 00:33:59","72.68"
"09/08/2010 00:35:02","72.68"
"09/08/2010 00:36:04","72.68"
"09/08/2010 00:37:06","72.68"
"09/08/2010 00:38:09","72.50"
"09/08/2010 00:39:11","72.50"
"09/08/2010 00:40:14","72.50"
"09/08/2010 00:41:18","72.50"
"09/08/2010 00:42:22","72.50"
"09/08/2010 00:43:24","72.50"
"09/08/2010 00:44:28","72.32"
"09/08/2010 00:45:31","72.32"
"09/08/2010 00:46:35","72.32"
"09/08/2010 00:47:41","72.32"
"09/08/2010 00:48:44","72.32"
"09/08/2010 00:49:47","72.32"
"09/08/2010 00:50:50","72.32"
"09/08/2010 00:51:52","72.32"
"09/08/2010 00:52:56","72.32"
"09/08/2010 00:54:01","72.32"
"09/08/2010 00:55:03","72.32"
"09/08/2010 00:56:05","72.32"
"09/08/2010 00:57:07","72.32"
"09/08/2010 00:58:09","72.32"
"09/08/2010 00:59:12","72.32"
"09/08/2010 01:02:03","72.14"
"09/08/2010 01:03:05","72.14"
"09/08/2010 01:04:07","72.14"
"09/08/2010 01:05:09","72.14"
"09/08/2010 01:06:11","71.96"
"09/08/2010 01:07:14","71.96"
"09/08/2010 01:08:17","71.78"
"09/08/2010 01:09:19","71.78"
"09/08/2010 01:10:23","71.78"
"09/08/2010 01:11:26","71.78"
"09/08/2010 01:12:28","71.78"
"09/08/2010 01:13:31","71.78"
"09/08/2010 01:14:34","71.78"
"09/08/2010 01:15:37","71.78"
"09/08/2010 01:16:39","71.78"
"09/08/2010 01:17:43","71.78"
"09/08/2010 01:18:46","71.60"
"09/08/2010 01:19:48","71.60"
"09/08/2010 01:20:51","71.60"
"09/08/2010 01:21:53","71.60"
"09/08/2010 01:22:55","71.42"
"09/08/2010 01:23:59","71.42"
"09/08/2010 01:25:03","71.42"
"09/08/2010 01:26:05","71.42"
"09/08/2010 01:27:08","71.42"
"09/08/2010 01:28:10","71.42"
"09/08/2010 01:29:12","71.42"
"09/08/2010 01:30:14","71.42"
"09/08/2010 01:31:19","71.42"
"09/08/2010 01:32:23","71.42"
"09/08/2010 01:33:29","71.42"
"09/08/2010 01:34:33","71.42"
"09/08/2010 01:35:36","71.60"
"09/08/2010 01:36:38","71.60"
"09/08/2010 01:37:41","71.60"
"09/08/2010 01:38:43","71.42"
"09/08/2010 01:39:47","71.42"
"09/08/2010 01:40:49","71.42"
"09/08/2010 01:41:52","71.42"
"09/08/2010 01:42:54","71.42"
"09/08/2010 01:43:57","71.42"
"09/08/2010 01:44:59","71.60"
"09/08/2010 01:46:03","71.60"
"09/08/2010 01:47:08","71.60"
"09/08/2010 01:48:10","71.60"
"09/08/2010 01:49:12","71.42"
"09/08/2010 01:50:14","71.42"
"09/08/2010 01:51:17","71.60"
"09/08/2010 01:52:21","71.60"
"09/08/2010 01:53:23","71.42"
"09/08/2010 01:54:25","71.42"
"09/08/2010 01:55:29","71.42"
"09/08/2010 01:56:33","71.42"
"09/08/2010 01:57:35","71.42"
"09/08/2010 01:58:39","71.42"
"09/08/2010 01:59:42","71.42"
"09/08/2010 02:00:47","71.42"
"09/08/2010 02:01:49","71.42"
"09/08/2010 02:02:51","71.42"
"09/08/2010 02:03:53","71.24"
"09/08/2010 02:04:56","71.24"
"09/08/2010 02:05:58","71.24"
"09/08/2010 02:07:01","71.24"
"09/08/2010 02:08:03","71.24"
"09/08/2010 02:09:06","71.24"
"09/08/2010 02:10:08","71.24"
"09/08/2010 02:11:11","71.24"
"09/08/2010 02:12:16","71.24"
"09/08/2010 02:13:18","71.24"
"09/08/2010 02:14:22","71.24"
"09/08/2010 02:15:24","71.24"
"09/08/2010 02:16:29","71.24"
"09/08/2010 02:17:32","71.24"
"09/08/2010 02:18:34","71.24"
"09/08/2010 02:19:36","71.24"
"09/08/2010 02:20:41","71.24"
"09/08/2010 02:21:43","71.24"
"09/08/2010 02:22:46","71.24"
"09/08/2010 02:23:49","71.24"
"09/08/2010 02:24:53","71.24"
"09/08/2010 02:25:58","71.24"
"09/08/2010 02:27:01","71.06"
"09/08/2010 02:28:03","71.06"
"09/08/2010 02:29:05","71.06"
"09/08/2010 02:30:09","71.06"
"09/08/2010 02:31:13","70.88"
"09/08/2010 02:32:17","70.88"
"09/08/2010 02:33:21","70.88"
"09/08/2010 02:34:24","70.88"
"09/08/2010 02:35:28","70.88"
"09/08/2010 02:36:32","70.88"
"09/08/2010 02:37:34","70.88"
"09/08/2010 02:38:36","70.88"
"09/08/2010 02:39:40","70.88"
"09/08/2010 02:40:42","70.88"
"09/08/2010 02:41:44","70.88"
"09/08/2010 02:42:47","70.88"
"09/08/2010 02:43:50","70.88"
"09/08/2010 02:44:52","70.70"
"09/08/2010 02:45:55","70.70"
"09/08/2010 02:46:57","70.70"
"09/08/2010 02:47:59","70.70"
"09/08/2010 02:49:02","70.70"
"09/08/2010 02:50:04","70.70"
"09/08/2010 02:51:06","70.70"
"09/08/2010 02:52:09","70.70"
"09/08/2010 02:53:13","70.70"
"09/08/2010 02:54:16","70.70"
"09/08/2010 02:55:18","70.70"
"09/08/2010 02:56:21","70.70"
"09/08/2010 02:57:23","70.70"
"09/08/2010 02:58:25","70.70"
"09/08/2010 02:59:27","70.70"
"09/08/2010 03:00:32","70.70"
"09/08/2010 03:01:36","70.88"
"09/08/2010 03:02:38","70.88"
"09/08/2010 03:03:42","70.88"
"09/08/2010 03:04:44","70.88"
"09/08/2010 03:05:48","70.88"
"09/08/2010 03:06:50","70.88"
"09/08/2010 03:07:52","71.06"
"09/08/2010 03:08:55","71.06"
"09/08/2010 03:09:57","71.24"
"09/08/2010 03:10:59","71.24"
"09/08/2010 03:12:02","71.24"
"09/08/2010 03:13:04","71.24"
"09/08/2010 03:14:06","71.24"
"09/08/2010 03:15:08","71.24"
"09/08/2010 03:16:10","71.24"
"09/08/2010 03:17:12","71.24"
"09/08/2010 03:18:16","71.24"
"09/08/2010 03:19:18","71.24"
"09/08/2010 03:20:21","71.24"
"09/08/2010 03:21:24","71.42"
"09/08/2010 03:22:28","71.42"
"09/08/2010 03:23:32","71.42"
"09/08/2010 03:24:34","71.42"
"09/08/2010 03:25:40","71.42"
"09/08/2010 03:26:42","71.42"
"09/08/2010 03:27:44","71.60"
"09/08/2010 03:28:49","71.60"
"09/08/2010 03:29:51","71.78"
"09/08/2010 03:30:55","71.78"
"09/08/2010 03:31:58","71.78"
"09/08/2010 03:33:00","71.78"
"09/08/2010 03:34:03","71.78"
"09/08/2010 03:35:06","71.78"
"09/08/2010 03:36:09","71.78"
"09/08/2010 03:37:11","71.78"
"09/08/2010 03:38:13","71.78"
"09/08/2010 03:39:16","71.78"
"09/08/2010 03:40:18","71.78"
"09/08/2010 03:41:21","71.78"
"09/08/2010 03:42:25","71.78"
"09/08/2010 03:43:27","71.78"
"09/08/2010 03:44:30","71.78"
"09/08/2010 03:45:33","71.78"
"09/08/2010 03:46:35","71.60"
"09/08/2010 03:47:37","71.60"
"09/08/2010 03:48:41","71.78"
"09/08/2010 03:49:44","71.78"
"09/08/2010 03:50:47","71.60"
"09/08/2010 03:51:51","71.60"
"09/08/2010 03:52:53","71.42"
"09/08/2010 03:53:55","71.42"
"09/08/2010 03:54:57","71.42"
"09/08/2010 03:56:01","71.42"
"09/08/2010 03:57:03","71.42"
"09/08/2010 03:58:05","71.42"
"09/08/2010 03:59:07","71.42"
"09/08/2010 04:00:10","71.42"
"09/08/2010 04:01:13","71.42"
"09/08/2010 04:02:16","71.42"
"09/08/2010 04:03:18","71.42"
"09/08/2010 04:04:21","71.42"
"09/08/2010 04:05:24","71.24"
"09/08/2010 04:06:27","71.24"
"09/08/2010 04:07:29","71.24"
"09/08/2010 04:08:33","71.24"
"09/08/2010 04:09:45","71.24"
"09/08/2010 04:10:49","71.24"
"09/08/2010 04:11:52","71.24"
"09/08/2010 04:12:54","71.24"
"09/08/2010 04:13:58","71.24"
"09/08/2010 04:15:02","71.24"
"09/08/2010 04:16:06","71.24"
"09/08/2010 04:17:11","71.24"
"09/08/2010 04:18:13","71.06"
"09/08/2010 04:19:16","71.06"
"09/08/2010 04:20:21","71.06"
"09/08/2010 04:21:24","70.88"
"09/08/2010 04:22:29","70.88"
"09/08/2010 04:23:32","70.88"
"09/08/2010 04:24:35","70.88"
"09/08/2010 04:25:37","71.06"
"09/08/2010 04:26:41","71.06"
"09/08/2010 04:27:43","71.06"
"09/08/2010 04:28:47","71.06"
"09/08/2010 04:29:49","71.24"
"09/08/2010 04:30:52","71.24"
"09/08/2010 04:31:55","71.24"
"09/08/2010 04:32:57","71.24"
"09/08/2010 04:33:59","71.24"
"09/08/2010 04:35:02","71.24"
"09/08/2010 04:36:07","71.24"
"09/08/2010 04:37:10","71.24"
"09/08/2010 04:38:13","71.24"
"09/08/2010 04:39:17","71.24"
"09/08/2010 04:40:20","71.24"
"09/08/2010 04:41:22","71.24"
"09/08/2010 04:42:24","71.24"
"09/08/2010 04:43:26","71.24"
"09/08/2010 04:44:29","71.24"
"09/08/2010 04:45:34","71.24"
"09/08/2010 04:46:36","71.24"
"09/08/2010 04:47:38","71.24"
"09/08/2010 04:48:41","71.24"
"09/08/2010 04:49:44","71.24"
"09/08/2010 04:50:47","71.24"
"09/08/2010 04:51:50","71.24"
"09/08/2010 04:52:52","71.42"
"09/08/2010 04:53:55","71.42"
"09/08/2010 04:54:57","71.42"
"09/08/2010 04:56:02","71.42"
"09/08/2010 04:57:04","71.42"
"09/08/2010 04:58:07","71.42"
"09/08/2010 04:59:09","71.42"
"09/08/2010 05:00:12","71.42"
"09/08/2010 05:01:14","71.78"
"09/08/2010 05:02:16","71.78"
"09/08/2010 05:03:19","71.78"
"09/08/2010 05:04:24","71.78"
"09/08/2010 05:05:26","71.78"
"09/08/2010 05:06:32","71.78"
"09/08/2010 05:07:34","71.96"
"09/08/2010 05:08:36","71.96"
"09/08/2010 05:09:38","71.96"
"09/08/2010 05:10:42","71.96"
"09/08/2010 05:11:45","71.96"
"09/08/2010 05:12:48","72.14"
"09/08/2010 05:13:50","72.14"
"09/08/2010 05:14:52","72.14"
"09/08/2010 05:15:54","72.14"
"09/08/2010 05:16:57","72.14"
"09/08/2010 05:18:01","72.14"
"09/08/2010 05:19:05","72.14"
"09/08/2010 05:20:09","72.14"
"09/08/2010 05:21:11","72.14"
"09/08/2010 05:22:14","72.14"
"09/08/2010 05:23:17","72.32"
"09/08/2010 05:24:19","72.32"
"09/08/2010 05:25:22","72.32"
"09/08/2010 05:26:24","72.32"
"09/08/2010 05:27:26","72.32"
"09/08/2010 05:28:29","72.32"
"09/08/2010 05:29:32","72.32"
"09/08/2010 05:30:35","72.32"
"09/08/2010 05:31:40","72.32"
"09/08/2010 05:32:43","72.32"
"09/08/2010 05:33:47","72.32"
"09/08/2010 05:34:49","72.32"
"09/08/2010 05:35:52","72.32"
"09/08/2010 05:36:54","72.32"
"09/08/2010 05:37:57","72.32"
"09/08/2010 05:38:59","72.32"
"09/08/2010 05:40:02","72.32"
"09/08/2010 05:41:05","72.32"
"09/08/2010 05:42:09","72.32"
"09/08/2010 05:43:14","72.32"
"09/08/2010 05:44:17","72.32"
"09/08/2010 05:45:20","72.32"
"09/08/2010 05:46:22","72.32"
"09/08/2010 05:47:24","72.32"
"09/08/2010 05:48:26","72.32"
"09/08/2010 05:49:29","72.32"
"09/08/2010 05:50:32","72.32"
"09/08/2010 05:51:34","72.32"
"09/08/2010 05:52:36","72.32"
"09/08/2010 05:53:41","72.32"
"09/08/2010 05:54:44","72.32"
"09/08/2010 05:55:47","72.32"
"09/08/2010 05:56:49","72.32"
"09/08/2010 05:57:51","72.32"
"09/08/2010 05:58:54","72.32"
"09/08/2010 05:59:57","72.32"
"09/08/2010 06:01:00","72.32"
"09/08/2010 06:02:04","72.32"
"09/08/2010 06:03:07","72.32"
"09/08/2010 06:04:12","72.32"
"09/08/2010 06:05:16","72.32"
"09/08/2010 06:06:18","72.32"
"09/08/2010 06:07:21","72.32"
"09/08/2010 06:08:23","72.32"
"09/08/2010 06:09:25","72.32"
"09/08/2010 06:10:28","72.32"
"09/08/2010 06:11:31","72.32"
"09/08/2010 06:12:34","72.32"
"09/08/2010 06:13:37","72.32"
"09/08/2010 06:14:39","72.32"
"09/08/2010 06:15:42","72.32"
"09/08/2010 06:16:44","72.32"
"09/08/2010 06:17:47","72.32"
"09/08/2010 06:18:50","72.32"
"09/08/2010 06:19:52","72.32"
"09/08/2010 06:20:54","72.32"
"09/08/2010 06:21:56","72.32"
"09/08/2010 06:22:58","72.32"
"09/08/2010 06:24:01","72.32"
"09/08/2010 06:25:04","72.32"
"09/08/2010 06:26:06","72.32"
"09/08/2010 06:27:09","72.32"
"09/08/2010 06:28:11","72.32"
"09/08/2010 06:29:14","72.32"
"09/08/2010 06:30:17","72.32"
"09/08/2010 06:31:21","72.32"
"09/08/2010 06:32:23","72.32"
"09/08/2010 06:33:26","72.32"
"09/08/2010 06:34:29","72.32"
"09/08/2010 06:35:38","72.32"
"09/08/2010 06:36:40","72.32"
"09/08/2010 06:37:42","72.32"
"09/08/2010 06:38:46","72.32"
"09/08/2010 06:39:51","72.32"
"09/08/2010 06:40:53","72.32"
"09/08/2010 06:41:55","72.14"
"09/08/2010 06:42:58","72.14"
"09/08/2010 06:44:04","72.14"
"09/08/2010 06:45:06","72.14"
"09/08/2010 06:46:08","72.14"
"09/08/2010 06:47:11","72.14"
"09/08/2010 06:48:13","72.14"
"09/08/2010 06:49:17","72.14"
"09/08/2010 06:50:21","72.14"
"09/08/2010 06:51:24","72.14"
"09/08/2010 06:52:27","71.96"
"09/08/2010 06:53:31","71.96"
"09/08/2010 06:54:33","71.96"
"09/08/2010 06:55:36","71.96"
"09/08/2010 06:56:39","71.96"
"09/08/2010 06:57:42","71.96"
"09/08/2010 06:58:44","71.96"
"09/08/2010 06:59:48","71.96"
"09/08/2010 07:00:51","71.96"
"09/08/2010 07:01:53","71.78"
"09/08/2010 07:02:57","71.78"
"09/08/2010 07:03:59","71.78"
"09/08/2010 07:05:03","71.78"
"09/08/2010 07:06:05","71.78"
"09/08/2010 07:07:07","71.78"
"09/08/2010 07:08:09","71.78"
"09/08/2010 07:09:12","71.78"
"09/08/2010 07:10:14","71.78"
"09/08/2010 07:11:18","71.78"
"09/08/2010 07:12:21","71.60"
"09/08/2010 07:13:23","71.60"
"09/08/2010 07:14:26","71.60"
"09/08/2010 07:15:28","71.60"
"09/08/2010 07:16:31","71.60"
"09/08/2010 07:17:33","71.60"
"09/08/2010 07:18:36","71.78"
"09/08/2010 07:19:39","71.78"
"09/08/2010 07:20:41","71.78"
"09/08/2010 07:21:43","71.78"
"09/08/2010 07:22:46","71.96"
"09/08/2010 07:23:49","71.96"
"09/08/2010 07:24:54","72.14"
"09/08/2010 07:25:56","72.14"
"09/08/2010 07:26:57","72.14"
"09/08/2010 07:27:59","72.14"
"09/08/2010 07:29:03","72.32"
"09/08/2010 07:30:05","72.32"
"09/08/2010 07:31:07","72.50"
"09/08/2010 07:32:10","72.50"
"09/08/2010 07:33:13","72.68"
"09/08/2010 07:34:16","72.68"
"09/08/2010 07:35:21","73.04"
"09/08/2010 07:36:24","73.04"
"09/08/2010 07:37:28","73.22"
"09/08/2010 07:38:31","73.22"
"09/08/2010 07:39:34","73.22"
"09/08/2010 07:40:36","73.22"
"09/08/2010 07:41:39","73.22"
"09/08/2010 07:42:42","73.22"
"09/08/2010 07:43:46","73.40"
"09/08/2010 07:44:49","73.40"
"09/08/2010 07:45:54","73.58"
"09/08/2010 07:46:56","73.58"
"09/08/2010 07:47:58","73.58"
"09/08/2010 07:49:01","73.76"
"09/08/2010 07:50:04","73.76"
"09/08/2010 07:51:07","73.94"
"09/08/2010 07:52:09","73.94"
"09/08/2010 07:53:11","74.12"
"09/08/2010 07:54:13","74.12"
"09/08/2010 07:55:17","74.12"
"09/08/2010 07:56:19","74.12"
"09/08/2010 07:57:22","74.30"
"09/08/2010 07:58:24","74.30"
"09/08/2010 07:59:26","74.48"
"09/08/2010 08:00:28","74.48"
"09/08/2010 08:01:30","74.48"
"09/08/2010 08:02:32","74.48"
"09/08/2010 08:03:34","74.84"
"09/08/2010 08:04:36","74.84"
"09/08/2010 08:05:38","74.84"
"09/08/2010 08:06:41","74.84"
"09/08/2010 08:07:47","75.02"
"09/08/2010 08:08:49","75.02"
"09/08/2010 08:09:51","75.02"
"09/08/2010 08:10:54","75.02"
"09/08/2010 08:11:56","75.38"
"09/08/2010 08:12:58","75.38"
"09/08/2010 08:14:03","75.38"
"09/08/2010 08:15:05","75.38"
"09/08/2010 08:16:07","75.38"
"09/08/2010 08:17:11","75.38"
"09/08/2010 08:18:13","75.38"
"09/08/2010 08:19:17","75.38"
"09/08/2010 08:20:19","75.38"
"09/08/2010 08:21:25","75.38"
"09/08/2010 08:22:27","75.38"
"09/08/2010 08:23:29","75.38"
"09/08/2010 08:24:32","75.56"
"09/08/2010 08:25:35","75.56"
"09/08/2010 08:26:39","75.56"
"09/08/2010 08:27:43","75.56"
"09/08/2010 08:28:49","75.74"
"09/08/2010 08:29:53","75.74"
"09/08/2010 08:30:55","75.74"
"09/08/2010 08:31:58","75.74"
"09/08/2010 08:33:01","75.74"
"09/08/2010 08:34:05","75.74"
"09/08/2010 08:35:08","75.74"
"09/08/2010 08:36:10","75.74"
"09/08/2010 08:37:11","75.74"
"09/08/2010 08:38:14","75.74"
"09/08/2010 08:39:18","75.74"
"09/08/2010 08:40:21","75.92"
"09/08/2010 08:41:24","75.92"
"09/08/2010 08:42:26","76.10"
"09/08/2010 08:43:28","76.10"
"09/08/2010 08:44:31","76.64"
"09/08/2010 08:45:35","76.64"
"09/08/2010 08:46:37","77.18"
"09/08/2010 08:47:42","77.18"
"09/08/2010 08:48:44","78.08"
"09/08/2010 08:49:47","78.08"
"09/08/2010 08:50:49","79.52"
"09/08/2010 08:51:52","79.52"
"09/08/2010 08:52:55","81.14"
"09/08/2010 08:54:00","81.14"
"09/08/2010 08:55:03","82.22"
"09/08/2010 08:56:06","82.22"
"09/08/2010 08:57:08","83.12"
"09/08/2010 08:58:11","83.12"
"09/08/2010 08:59:16","83.30"
"09/08/2010 09:00:19","83.30"
"09/08/2010 09:01:22","83.12"
"09/08/2010 09:02:24","83.12"
"09/08/2010 09:03:27","82.58"
"09/08/2010 09:04:29","82.58"
"09/08/2010 09:05:34","82.04"
"09/08/2010 09:06:37","82.04"
"09/08/2010 09:07:39","82.04"
"09/08/2010 09:08:42","82.04"
"09/08/2010 09:09:43","82.58"
"09/08/2010 09:10:50","82.58"
"09/08/2010 09:11:53","83.66"
"09/08/2010 09:12:54","83.66"
"09/08/2010 09:13:59","85.10"
"09/08/2010 09:15:02","85.10"
"09/08/2010 09:16:04","86.54"
"09/08/2010 09:17:07","86.54"
"09/08/2010 09:18:09","87.80"
"09/08/2010 09:19:12","87.80"
"09/08/2010 09:20:16","89.24"
"09/08/2010 09:21:18","89.24"
"09/08/2010 09:22:21","90.14"
"09/08/2010 09:23:25","90.14"
"09/08/2010 09:24:28","91.22"
"09/08/2010 09:25:31","91.22"
"09/08/2010 09:26:33","91.76"
"09/08/2010 09:27:35","91.76"
"09/08/2010 09:28:38","92.30"
"09/08/2010 09:29:40","92.30"
"09/08/2010 09:30:43","92.30"
"09/08/2010 09:31:45","93.02"
"09/08/2010 09:32:49","93.02"
"09/08/2010 09:33:51","93.92"
"09/08/2010 09:34:53","93.92"
"09/08/2010 09:35:56","94.28"
"09/08/2010 09:36:58","94.28"
"09/08/2010 09:38:01","94.46"
"09/08/2010 09:39:03","94.46"
"09/08/2010 09:40:06","94.82"
"09/08/2010 09:41:08","94.82"
"09/08/2010 09:42:11","95.18"
"09/08/2010 09:43:13","95.18"
"09/08/2010 09:44:16","95.36"
"09/08/2010 09:45:19","95.36"
"09/08/2010 09:46:22","95.18"
"09/08/2010 09:47:24","95.18"
"09/08/2010 09:48:26","95.18"
"09/08/2010 09:49:29","95.18"
"09/08/2010 09:50:32","95.18"
"09/08/2010 09:51:35","95.18"
"09/08/2010 09:52:38","95.18"
"09/08/2010 09:53:41","95.18"
"09/08/2010 09:54:43","95.18"
"09/08/2010 09:55:46","95.18"
"09/08/2010 09:56:48","95.36"
"09/08/2010 09:57:51","95.36"
"09/08/2010 09:58:55","95.18"
"09/08/2010 09:59:56","95.18"
"09/08/2010 10:01:00","95.18"
"09/08/2010 10:02:06","95.18"
"09/08/2010 10:03:09","94.82"
"09/08/2010 10:04:11","94.82"
"09/08/2010 10:05:16","94.82"
"09/08/2010 10:06:20","94.82"
"09/08/2010 10:07:23","95.18"
"09/08/2010 10:08:26","95.18"
"09/08/2010 10:09:29","95.72"
"09/08/2010 10:10:33","95.72"
"09/08/2010 10:11:35","96.08"
"09/08/2010 10:12:37","96.08"
"09/08/2010 10:13:39","96.62"
"09/08/2010 10:14:42","96.62"
"09/08/2010 10:15:46","97.16"
"09/08/2010 10:16:48","97.16"
"09/08/2010 10:17:52","97.16"
"09/08/2010 10:18:56","96.98"
"09/08/2010 10:19:59","96.98"
"09/08/2010 10:21:03","96.98"
"09/08/2010 10:22:07","96.98"
"09/08/2010 10:23:09","96.98"
"09/08/2010 10:24:11","96.98"
"09/08/2010 10:25:16","96.98"
"09/08/2010 10:26:21","96.98"
"09/08/2010 10:27:24","97.16"
"09/08/2010 10:28:26","97.16"
"09/08/2010 10:29:28","97.16"
"09/08/2010 10:30:31","97.16"
"09/08/2010 10:31:34","97.16"
"09/08/2010 10:32:39","97.16"
"09/08/2010 10:33:42","96.98"
"09/08/2010 10:34:44","96.98"
"09/08/2010 10:35:48","96.62"
"09/08/2010 10:36:50","96.62"
"09/08/2010 10:37:52","96.62"
"09/08/2010 10:38:54","96.62"
"09/08/2010 10:39:57","96.08"
"09/08/2010 10:41:01","96.08"
"09/08/2010 10:42:04","96.08"
"09/08/2010 10:43:07","96.08"
"09/08/2010 10:44:10","96.08"
"09/08/2010 10:45:11","96.08"
"09/08/2010 10:46:16","96.08"
"09/08/2010 10:47:18","96.08"
"09/08/2010 10:48:21","96.26"
"09/08/2010 10:49:23","96.26"
"09/08/2010 10:50:26","96.08"
"09/08/2010 10:51:28","96.08"
"09/08/2010 10:52:31","96.26"
"09/08/2010 10:53:33","96.26"
"09/08/2010 10:54:35","96.44"
"09/08/2010 10:55:37","96.44"
"09/08/2010 10:56:39","96.44"
"09/08/2010 10:57:42","96.44"
"09/08/2010 10:58:44","96.44"
"09/08/2010 10:59:47","96.44"
"09/08/2010 11:00:49","96.44"
"09/08/2010 11:01:51","96.44"
"09/08/2010 11:02:55","96.62"
"09/08/2010 11:03:57","96.62"
"09/08/2010 11:05:01","96.62"
"09/08/2010 11:06:03","96.62"
"09/08/2010 11:07:08","96.62"
"09/08/2010 11:08:09","96.08"
"09/08/2010 11:09:13","96.08"
"09/08/2010 11:10:18","95.36"
"09/08/2010 11:11:20","95.36"
"09/08/2010 11:12:21","94.28"
"09/08/2010 11:13:24","94.28"
"09/08/2010 11:14:26","93.20"
"09/08/2010 11:15:29","93.20"
"09/08/2010 11:16:33","92.30"
"09/08/2010 11:17:35","92.30"
"09/08/2010 11:18:37","91.76"
"09/08/2010 11:19:39","91.76"
"09/08/2010 11:20:42","91.22"
"09/08/2010 11:21:46","91.22"
"09/08/2010 11:22:49","90.32"
"09/08/2010 11:23:52","90.32"
"09/08/2010 11:24:54","89.78"
"09/08/2010 11:25:56","89.78"
"09/08/2010 11:26:58","89.42"
"09/08/2010 11:28:04","89.42"
"09/08/2010 11:29:06","89.06"
"09/08/2010 11:30:08","89.06"
"09/08/2010 11:31:11","88.70"
"09/08/2010 11:32:14","88.70"
"09/08/2010 11:33:17","88.34"
"09/08/2010 11:34:21","88.34"
"09/08/2010 11:35:24","87.98"
"09/08/2010 11:36:26","87.98"
"09/08/2010 11:37:28","87.80"
"09/08/2010 11:38:32","87.80"
"09/08/2010 11:39:35","87.62"
"09/08/2010 11:40:39","87.62"
"09/08/2010 11:41:41","87.44"
"09/08/2010 11:42:46","87.44"
"09/08/2010 11:43:49","87.44"
"09/08/2010 11:44:53","87.44"
"09/08/2010 11:45:55","87.08"
"09/08/2010 11:46:57","87.08"
"09/08/2010 11:47:59","87.08"
"09/08/2010 11:49:01","87.08"
"09/08/2010 11:50:04","86.90"
"09/08/2010 11:51:09","86.90"
"09/08/2010 11:52:11","86.72"
"09/08/2010 11:53:13","86.72"
"09/08/2010 11:54:15","86.72"
"09/08/2010 11:55:18","86.72"
"09/08/2010 11:56:21","86.72"
"09/08/2010 11:57:24","86.72"
"09/08/2010 11:58:28","86.72"
"09/08/2010 11:59:32","86.90"
"09/08/2010 12:00:34","86.90"
"09/08/2010 12:01:36","86.90"
"09/08/2010 12:02:42","86.90"
"09/08/2010 12:03:46","86.90"
"09/08/2010 12:04:50","86.90"
"09/08/2010 12:05:52","87.08"
"09/08/2010 12:06:55","87.08"
"09/08/2010 12:08:00","87.08"
"09/08/2010 12:09:03","87.08"
"09/08/2010 12:10:05","87.08"
"09/08/2010 12:11:09","87.08"
"09/08/2010 12:12:11","87.08"
"09/08/2010 12:13:13","87.08"
"09/08/2010 12:14:16","87.44"
"09/08/2010 12:15:19","87.44"
"09/08/2010 12:16:22","87.44"
"09/08/2010 12:17:26","87.44"
"09/08/2010 12:18:28","87.44"
"09/08/2010 12:19:31","87.44"
"09/08/2010 12:20:35","87.26"
"09/08/2010 12:21:37","87.26"
"09/08/2010 12:22:40","87.44"
"09/08/2010 12:23:43","87.44"
"09/08/2010 12:24:46","87.44"
"09/08/2010 12:25:49","87.44"
"09/08/2010 12:26:52","87.62"
"09/08/2010 12:27:54","87.62"
"09/08/2010 12:28:57","87.62"
"09/08/2010 12:29:59","87.62"
"09/08/2010 12:31:04","87.80"
"09/08/2010 12:32:06","87.80"
"09/08/2010 12:33:08","87.80"
"09/08/2010 12:34:11","87.80"
"09/08/2010 12:35:14","87.80"
"09/08/2010 12:36:17","87.80"
"09/08/2010 12:37:22","87.62"
"09/08/2010 12:38:24","87.62"
"09/08/2010 12:39:26","87.62"
"09/08/2010 12:40:28","87.62"
"09/08/2010 12:41:32","87.62"
"09/08/2010 12:42:35","87.62"
"09/08/2010 12:43:38","87.62"
"09/08/2010 12:44:41","87.62"
"09/08/2010 12:45:46","87.62"
"09/08/2010 12:46:48","87.62"
"09/08/2010 12:47:50","87.62"
"09/08/2010 12:48:52","87.62"
"09/08/2010 12:49:55","87.62"
"09/08/2010 12:50:57","87.62"
"09/08/2010 12:51:59","87.62"
"09/08/2010 12:53:05","87.62"
"09/08/2010 12:54:09","87.62"
"09/08/2010 12:55:12","87.62"
"09/08/2010 12:56:14","87.62"
"09/08/2010 12:57:18","87.80"
"09/08/2010 12:58:22","87.80"
"09/08/2010 12:59:24","87.80"
"09/08/2010 13:00:27","87.80"
"09/08/2010 13:01:29","87.98"
"09/08/2010 13:02:34","87.98"
"09/08/2010 13:03:36","87.98"
"09/08/2010 13:04:38","87.98"
"09/08/2010 13:05:42","88.16"
"09/08/2010 13:06:44","88.16"
"09/08/2010 13:07:47","88.16"
"09/08/2010 13:08:50","88.16"
"09/08/2010 13:09:54","88.34"
"09/08/2010 13:10:56","88.34"
"09/08/2010 13:12:01","88.34"
"09/08/2010 13:13:05","88.34"
"09/08/2010 13:14:07","88.52"
"09/08/2010 13:15:09","88.52"
"09/08/2010 13:16:12","88.52"
"09/08/2010 13:17:14","88.52"
"09/08/2010 13:18:18","88.70"
"09/08/2010 13:19:21","88.70"
"09/08/2010 13:20:24","88.70"
"09/08/2010 13:21:27","88.70"
"09/08/2010 13:22:29","88.70"
"09/08/2010 13:23:32","88.70"
"09/08/2010 13:24:34","88.88"
"09/08/2010 13:25:36","88.88"
"09/08/2010 13:26:38","88.88"
"09/08/2010 13:27:43","88.88"
"09/08/2010 13:28:47","88.88"
"09/08/2010 13:29:49","88.88"
"09/08/2010 13:30:51","88.88"
"09/08/2010 13:31:53","88.88"
"09/08/2010 13:32:55","89.06"
"09/08/2010 13:33:57","89.06"
"09/08/2010 13:35:02","88.88"
"09/08/2010 13:36:05","88.88"
"09/08/2010 13:37:08","88.88"
"09/08/2010 13:38:10","88.88"
"09/08/2010 13:39:12","88.88"
"09/08/2010 13:40:14","88.88"
"09/08/2010 13:41:16","88.88"
"09/08/2010 13:42:18","89.06"
"09/08/2010 13:43:21","89.06"
"09/08/2010 13:44:22","89.06"
"09/08/2010 13:45:24","89.06"
"09/08/2010 13:46:26","89.24"
"09/08/2010 13:47:28","89.24"
"09/08/2010 13:48:31","89.24"
"09/08/2010 13:49:34","89.24"
"09/08/2010 13:50:35","89.24"
"09/08/2010 13:51:37","89.24"
"09/08/2010 13:52:41","89.24"
"09/08/2010 13:53:44","89.24"
"09/08/2010 13:54:47","89.24"
"09/08/2010 13:55:49","89.24"
"09/08/2010 13:56:52","89.24"
"09/08/2010 13:57:55","89.24"
"09/08/2010 13:58:58","89.24"
"09/08/2010 14:00:01","89.24"
"09/08/2010 14:01:05","89.24"
"09/08/2010 14:02:08","89.24"
"09/08/2010 14:03:10","89.24"
"09/08/2010 14:04:12","89.24"
"09/08/2010 14:05:16","89.24"
"09/08/2010 14:06:18","89.24"
"09/08/2010 14:07:21","89.24"
"09/08/2010 14:08:23","89.24"
"09/08/2010 14:09:25","89.24"
"09/08/2010 14:10:28","89.24"
"09/08/2010 14:11:32","89.24"
"09/08/2010 14:12:35","89.24"
"09/08/2010 14:13:38","89.42"
"09/08/2010 14:14:41","89.42"
"09/08/2010 14:15:44","89.78"
"09/08/2010 14:16:47","89.78"
"09/08/2010 14:17:49","89.78"
"09/08/2010 14:18:51","89.78"
"09/08/2010 14:19:54","89.78"
"09/08/2010 14:20:56","89.78"
"09/08/2010 14:22:01","89.96"
"09/08/2010 14:23:03","89.96"
"09/08/2010 14:24:05","89.96"
"09/08/2010 14:25:07","89.96"
"09/08/2010 14:26:09","89.96"
"09/08/2010 14:27:11","90.14"
"09/08/2010 14:28:14","90.14"
"09/08/2010 14:29:17","90.32"
"09/08/2010 14:30:19","90.32"
"09/08/2010 14:31:21","90.14"
"09/08/2010 14:32:24","90.14"
"09/08/2010 14:33:29","90.14"
"09/08/2010 14:34:33","90.14"
"09/08/2010 14:35:36","90.14"
"09/08/2010 14:36:39","90.14"
"09/08/2010 14:37:42","90.14"
"09/08/2010 14:38:46","90.14"
"09/08/2010 14:39:48","90.14"
"09/08/2010 14:40:50","90.14"
"09/08/2010 14:41:53","90.14"
"09/08/2010 14:42:55","90.14"
"09/08/2010 14:43:57","89.96"
"09/08/2010 14:45:01","89.96"
"09/08/2010 14:46:03","89.96"
"09/08/2010 14:47:05","89.96"
"09/08/2010 14:48:07","89.96"
"09/08/2010 14:49:09","89.96"
"09/08/2010 14:50:11","89.78"
"09/08/2010 14:51:14","89.78"
"09/08/2010 14:52:18","89.78"
"09/08/2010 14:53:21","89.78"
"09/08/2010 14:54:23","89.78"
"09/08/2010 14:55:26","89.78"
"09/08/2010 14:56:29","89.78"
"09/08/2010 14:57:33","89.78"
"09/08/2010 14:58:35","89.60"
"09/08/2010 14:59:37","89.60"
"09/08/2010 15:00:41","89.42"
"09/08/2010 15:01:43","89.42"
"09/08/2010 15:02:46","89.42"
"09/08/2010 15:03:50","89.42"
"09/08/2010 15:04:53","89.42"
"09/08/2010 15:05:56","89.42"
"09/08/2010 15:07:00","89.42"
"09/08/2010 15:08:03","89.42"
"09/08/2010 15:09:07","89.42"
"09/08/2010 15:10:10","89.42"
"09/08/2010 15:11:13","89.42"
"09/08/2010 15:12:16","89.42"
"09/08/2010 15:13:20","89.42"
"09/08/2010 15:14:23","89.42"
"09/08/2010 15:15:27","89.42"
"09/08/2010 15:16:29","89.24"
"09/08/2010 15:17:32","89.24"
"09/08/2010 15:18:34","89.42"
"09/08/2010 15:19:36","89.42"
"09/08/2010 15:20:41","89.24"
"09/08/2010 15:21:43","89.24"
"09/08/2010 15:22:46","89.24"
"09/08/2010 15:23:48","89.24"
"09/08/2010 15:24:50","89.24"
"09/08/2010 15:25:52","89.24"
"09/08/2010 15:26:55","89.24"
"09/08/2010 15:27:57","89.24"
"09/08/2010 15:29:01","89.24"
"09/08/2010 15:30:06","89.24"
"09/08/2010 15:31:09","89.24"
"09/08/2010 15:32:13","89.24"
"09/08/2010 15:33:18","89.06"
"09/08/2010 15:34:21","89.06"
"09/08/2010 15:35:24","88.88"
"09/08/2010 15:36:26","88.88"
"09/08/2010 15:37:29","88.88"
"09/08/2010 15:38:34","88.88"
"09/08/2010 15:39:37","88.88"
"09/08/2010 15:40:39","88.88"
"09/08/2010 15:41:43","88.88"
"09/08/2010 15:42:46","88.88"
"09/08/2010 15:43:48","88.70"
"09/08/2010 15:44:51","88.70"
"09/08/2010 15:45:54","88.70"
"09/08/2010 15:46:56","88.70"
"09/08/2010 15:47:59","88.88"
"09/08/2010 15:49:02","88.88"
"09/08/2010 15:50:04","88.88"
"09/08/2010 15:51:08","88.88"
"09/08/2010 15:52:10","88.88"
"09/08/2010 15:53:12","88.88"
"09/08/2010 15:54:15","88.70"
"09/08/2010 15:55:18","88.70"
"09/08/2010 15:56:21","88.88"
"09/08/2010 15:57:25","88.88"
"09/08/2010 15:58:27","88.88"
"09/08/2010 15:59:29","88.88"
"09/08/2010 16:00:32","88.88"
"09/08/2010 16:01:34","88.88"
"09/08/2010 16:02:36","88.88"
"09/08/2010 16:03:38","88.88"
"09/08/2010 16:04:41","88.88"
"09/08/2010 16:05:44","88.88"
"09/08/2010 16:06:48","88.88"
"09/08/2010 16:07:50","88.88"
"09/08/2010 16:08:52","88.88"
"09/08/2010 16:09:54","89.06"
"09/08/2010 16:10:56","89.06"
"09/08/2010 16:11:59","89.06"
"09/08/2010 16:13:02","89.06"
"09/08/2010 16:14:04","89.06"
"09/08/2010 16:15:08","89.06"
"09/08/2010 16:16:10","88.88"
"09/08/2010 16:17:13","88.88"
"09/08/2010 16:18:18","88.88"
"09/08/2010 16:19:21","88.88"
"09/08/2010 16:20:23","88.88"
"09/08/2010 16:21:25","88.88"
"09/08/2010 16:22:27","88.70"
"09/08/2010 16:23:29","88.70"
"09/08/2010 16:24:32","88.52"
"09/08/2010 16:25:36","88.52"
"09/08/2010 16:26:38","88.34"
"09/08/2010 16:27:43","88.34"
"09/08/2010 16:28:46","88.16"
"09/08/2010 16:29:48","88.16"
"09/08/2010 16:30:50","87.98"
"09/08/2010 16:31:52","87.98"
"09/08/2010 16:32:54","87.62"
"09/08/2010 16:33:57","87.62"
"09/08/2010 16:34:59","87.62"
"09/08/2010 16:36:03","87.62"
"09/08/2010 16:37:06","87.44"
"09/08/2010 16:38:08","87.44"
"09/08/2010 16:39:11","87.26"
"09/08/2010 16:40:17","87.26"
"09/08/2010 16:41:19","87.08"
"09/08/2010 16:42:22","87.08"
"09/08/2010 16:43:25","87.08"
"09/08/2010 16:44:28","87.08"
"09/08/2010 16:45:33","86.90"
"09/08/2010 16:46:35","86.90"
"09/08/2010 16:47:38","86.90"
"09/08/2010 16:48:41","86.90"
"09/08/2010 16:49:44","86.72"
"09/08/2010 16:50:49","86.72"
"09/08/2010 16:51:51","86.54"
"09/08/2010 16:52:54","86.54"
"09/08/2010 16:53:58","86.54"
"09/08/2010 16:55:01","86.54"
"09/08/2010 16:56:03","86.54"
"09/08/2010 16:57:05","86.54"
"09/08/2010 16:58:09","86.54"
"09/08/2010 16:59:12","86.54"
"09/08/2010 17:00:16","86.54"
"09/08/2010 17:01:18","86.36"
"09/08/2010 17:02:21","86.36"
"09/08/2010 17:03:23","86.36"
"09/08/2010 17:04:25","86.36"
"09/08/2010 17:05:28","86.18"
"09/08/2010 17:06:31","86.18"
"09/08/2010 17:07:34","86.00"
"09/08/2010 17:08:37","86.00"
"09/08/2010 17:09:38","85.82"
"09/08/2010 17:10:42","85.82"
"09/08/2010 17:11:46","85.82"
"09/08/2010 17:12:47","85.82"
"09/08/2010 17:13:52","85.82"
"09/08/2010 17:14:55","85.82"
"09/08/2010 17:15:57","85.82"
"09/08/2010 17:16:59","85.82"
"09/08/2010 17:18:03","85.82"
"09/08/2010 17:19:05","85.82"
"09/08/2010 17:20:10","85.82"
"09/08/2010 17:21:13","85.82"
"09/08/2010 17:22:16","85.82"
"09/08/2010 17:23:18","85.82"
"09/08/2010 17:24:21","85.64"
"09/08/2010 17:25:27","85.64"
"09/08/2010 17:26:31","85.64"
"09/08/2010 17:27:34","85.64"
"09/08/2010 17:28:36","85.46"
"09/08/2010 17:29:38","85.46"
"09/08/2010 17:30:41","85.46"
"09/08/2010 17:31:46","85.46"
"09/08/2010 17:32:48","85.28"
"09/08/2010 17:33:52","85.28"
"09/08/2010 17:34:54","85.28"
"09/08/2010 17:35:56","85.28"
"09/08/2010 17:36:58","85.10"
"09/08/2010 17:38:01","85.10"
"09/08/2010 17:39:03","85.10"
"09/08/2010 17:40:05","85.10"
"09/08/2010 17:41:08","84.92"
"09/08/2010 17:42:12","84.92"
"09/08/2010 17:43:14","84.92"
"09/08/2010 17:44:17","84.92"
"09/08/2010 17:45:19","84.92"
"09/08/2010 17:46:23","84.92"
"09/08/2010 17:47:24","84.92"
"09/08/2010 17:48:28","84.92"
"09/08/2010 17:49:29","84.92"
"09/08/2010 17:50:33","84.74"
"09/08/2010 17:51:36","84.74"
"09/08/2010 17:52:40","84.74"
"09/08/2010 17:53:44","84.74"
"09/08/2010 17:54:47","84.56"
"09/08/2010 17:55:49","84.56"
"09/08/2010 17:56:51","84.38"
"09/08/2010 17:57:54","84.38"
"09/08/2010 17:58:56","84.38"
"09/08/2010 17:59:58","84.38"
"09/08/2010 18:01:01","84.02"
"09/08/2010 18:02:03","84.02"
"09/08/2010 18:03:05","84.02"
"09/08/2010 18:04:09","84.02"
"09/08/2010 18:05:12","84.02"
"09/08/2010 18:06:14","84.02"
"09/08/2010 18:07:19","84.02"
"09/08/2010 18:08:22","84.02"
"09/08/2010 18:09:25","83.84"
"09/08/2010 18:10:27","83.84"
"09/08/2010 18:11:31","83.84"
"09/08/2010 18:12:34","83.84"
"09/08/2010 18:13:37","83.48"
"09/08/2010 18:14:40","83.48"
"09/08/2010 18:15:42","83.30"
"09/08/2010 18:16:44","83.30"
"09/08/2010 18:17:48","83.12"
"09/08/2010 18:18:50","83.12"
"09/08/2010 18:19:53","82.94"
"09/08/2010 18:20:55","82.94"
"09/08/2010 18:22:01","82.76"
"09/08/2010 18:23:03","82.76"
"09/08/2010 18:24:05","82.40"
"09/08/2010 18:25:08","82.40"
"09/08/2010 18:26:10","82.22"
"09/08/2010 18:27:12","82.22"
"09/08/2010 18:28:17","81.86"
"09/08/2010 18:29:21","81.86"
"09/08/2010 18:30:23","81.50"
"09/08/2010 18:31:25","81.50"
"09/08/2010 18:32:28","81.32"
"09/08/2010 18:33:31","81.32"
"09/08/2010 18:34:34","80.96"
"09/08/2010 18:35:38","80.96"
"09/08/2010 18:36:41","80.78"
"09/08/2010 18:37:43","80.78"
"09/08/2010 18:38:46","80.78"
"09/08/2010 18:39:51","80.42"
"09/08/2010 18:40:55","80.42"
"09/08/2010 18:41:57","80.24"
"09/08/2010 18:42:59","80.24"
"09/08/2010 18:44:02","80.06"
"09/08/2010 18:45:05","80.06"
"09/08/2010 18:46:07","79.88"
"09/08/2010 18:47:10","79.88"
"09/08/2010 18:48:14","79.52"
"09/08/2010 18:49:17","79.52"
"09/08/2010 18:50:18","79.34"
"09/08/2010 18:51:24","79.34"
"09/08/2010 18:52:26","78.98"
"09/08/2010 18:53:29","78.98"
"09/08/2010 18:54:32","78.80"
"09/08/2010 18:55:34","78.80"
"09/08/2010 18:56:36","78.62"
"09/08/2010 18:57:42","78.62"
"09/08/2010 18:58:44","78.44"
"09/08/2010 18:59:48","78.44"
"09/08/2010 19:00:51","78.08"
"09/08/2010 19:01:53","78.08"
"09/08/2010 19:02:58","77.90"
"09/08/2010 19:04:01","77.90"
"09/08/2010 19:05:04","77.54"
"09/08/2010 19:06:07","77.54"
"09/08/2010 19:07:09","77.36"
"09/08/2010 19:08:11","77.36"
"09/08/2010 19:09:13","77.18"
"09/08/2010 19:10:16","77.18"
"09/08/2010 19:11:19","76.82"
"09/08/2010 19:12:22","76.82"
"09/08/2010 19:13:25","76.64"
"09/08/2010 19:14:28","76.64"
"09/08/2010 19:15:31","76.46"
"09/08/2010 19:16:34","76.46"
"09/08/2010 19:17:37","76.10"
"09/08/2010 19:18:39","76.10"
"09/08/2010 19:19:41","75.92"
"09/08/2010 19:20:43","75.92"
"09/08/2010 19:21:46","75.74"
"09/08/2010 19:22:50","75.74"
"09/08/2010 19:23:52","75.56"
"09/08/2010 19:24:55","75.56"
"09/08/2010 19:25:58","75.38"
"09/08/2010 19:27:02","75.38"
"09/08/2010 19:28:05","75.02"
"09/08/2010 19:29:07","75.02"
"09/08/2010 19:30:11","75.02"
"09/08/2010 19:31:14","74.84"
"09/08/2010 19:32:22","74.84"
"09/08/2010 19:33:25","74.66"
"09/08/2010 19:34:32","74.48"
"09/08/2010 19:35:34","74.48"
"09/08/2010 19:36:36","74.30"
"09/08/2010 19:37:38","74.30"
"09/08/2010 19:38:41","74.30"
"09/08/2010 19:39:43","74.12"
"09/08/2010 19:40:46","74.12"
"09/08/2010 19:41:49","73.94"
"09/08/2010 19:42:52","73.94"
"09/08/2010 19:43:54","73.58"
"09/08/2010 19:44:56","73.58"
"09/08/2010 19:45:59","73.58"
"09/08/2010 19:47:02","73.58"
"09/08/2010 19:48:04","73.22"
"09/08/2010 19:49:06","73.22"
"09/08/2010 19:50:08","73.22"
"09/08/2010 19:51:13","73.22"
"09/08/2010 19:52:18","73.04"
"09/08/2010 19:53:21","73.04"
"09/08/2010 19:54:24","73.04"
"09/08/2010 19:55:27","73.04"
"09/08/2010 19:56:29","72.86"
"09/08/2010 19:57:32","72.86"
"09/08/2010 19:58:35","72.68"
"09/08/2010 19:59:37","72.68"
"09/08/2010 20:00:39","72.50"
"09/08/2010 20:01:42","72.50"
"09/08/2010 20:02:44","72.32"
"09/08/2010 20:03:47","72.32"
"09/08/2010 20:04:51","72.14"
"09/08/2010 20:05:53","72.14"
"09/08/2010 20:06:55","71.96"
"09/08/2010 20:07:58","71.96"
"09/08/2010 20:09:01","71.78"
"09/08/2010 20:10:03","71.78"
"09/08/2010 20:11:06","71.78"
"09/08/2010 20:12:09","71.78"
"09/08/2010 20:13:12","71.42"
"09/08/2010 20:14:14","71.42"
"09/08/2010 20:15:17","71.24"
"09/08/2010 20:16:19","71.24"
"09/08/2010 20:17:22","71.24"
"09/08/2010 20:18:25","71.24"
"09/08/2010 20:19:27","70.88"
"09/08/2010 20:20:31","70.88"
"09/08/2010 20:21:34","70.70"
"09/08/2010 20:22:36","70.70"
"09/08/2010 20:23:40","70.70"
"09/08/2010 20:24:42","70.70"
"09/08/2010 20:25:44","70.70"
"09/08/2010 20:26:47","70.52"
"09/08/2010 20:27:49","70.52"
"09/08/2010 20:28:52","70.34"
"09/08/2010 20:29:57","70.34"
"09/08/2010 20:30:59","70.16"
"09/08/2010 20:32:03","70.16"
"09/08/2010 20:33:05","69.98"
"09/08/2010 20:34:07","69.98"
"09/08/2010 20:35:09","69.80"
"09/08/2010 20:36:12","69.80"
"09/08/2010 20:37:14","69.62"
"09/08/2010 20:38:17","69.62"
"09/08/2010 20:39:21","69.62"
"09/08/2010 20:40:23","69.62"
"09/08/2010 20:41:25","69.44"
"09/08/2010 20:42:27","69.44"
"09/08/2010 20:43:30","69.08"
"09/08/2010 20:44:32","69.08"
"09/08/2010 20:45:35","69.08"
"09/08/2010 20:46:42","69.08"
"09/08/2010 20:47:44","68.90"
"09/08/2010 20:48:47","68.90"
"09/08/2010 20:49:51","68.72"
"09/08/2010 20:50:54","68.72"
"09/08/2010 20:51:56","68.72"
"09/08/2010 20:52:59","68.72"
"09/08/2010 20:54:03","68.54"
"09/08/2010 20:55:05","68.54"
"09/08/2010 20:56:07","68.54"
"09/08/2010 20:57:09","68.54"
"09/08/2010 20:58:12","68.36"
"09/08/2010 20:59:14","68.36"
"09/08/2010 21:00:18","68.18"
"09/08/2010 21:01:21","68.18"
"09/08/2010 21:02:23","68.18"
"09/08/2010 21:03:26","68.18"
"09/08/2010 21:04:29","67.82"
"09/08/2010 21:05:32","67.82"
"09/08/2010 21:06:34","67.82"
"09/08/2010 21:07:41","67.82"
"09/08/2010 21:08:43","67.82"
"09/08/2010 21:09:47","67.82"
"09/08/2010 21:10:49","67.82"
"09/08/2010 21:11:53","67.82"
"09/08/2010 21:12:55","67.64"
"09/08/2010 21:13:58","67.64"
"09/08/2010 21:15:02","67.64"
"09/08/2010 21:16:05","67.64"
"09/08/2010 21:17:10","67.64"
"09/08/2010 21:18:13","67.64"
"09/08/2010 21:19:16","67.64"
"09/08/2010 21:20:19","67.46"
"09/08/2010 21:21:21","67.46"
"09/08/2010 21:22:23","67.28"
"09/08/2010 21:23:26","67.28"
"09/08/2010 21:24:31","67.28"
"09/08/2010 21:25:34","67.28"
"09/08/2010 21:26:36","67.10"
"09/08/2010 21:27:39","67.10"
"09/08/2010 21:28:42","67.10"
"09/08/2010 21:29:44","67.10"
"09/08/2010 21:30:47","66.92"
"09/08/2010 21:31:50","66.92"
"09/08/2010 21:32:56","66.74"
"09/08/2010 21:33:58","66.74"
"09/08/2010 21:35:01","66.74"
"09/08/2010 21:36:05","66.74"
"09/08/2010 21:37:09","66.74"
"09/08/2010 21:38:11","66.74"
"09/08/2010 21:39:13","66.56"
"09/08/2010 21:40:16","66.56"
"09/08/2010 21:41:18","66.56"
"09/08/2010 21:42:21","66.56"
"09/08/2010 21:43:25","66.38"
"09/08/2010 21:44:28","66.38"
"09/08/2010 21:45:31","66.38"
"09/08/2010 21:46:34","66.38"
"09/08/2010 21:47:36","66.20"
"09/08/2010 21:48:38","66.20"
"09/08/2010 21:49:44","66.20"
"09/08/2010 21:50:49","66.20"
"09/08/2010 21:51:53","66.20"
"09/08/2010 21:52:56","66.20"
"09/08/2010 21:53:58","66.02"
"09/08/2010 21:55:03","66.02"
"09/08/2010 21:56:05","66.02"
"09/08/2010 21:57:07","66.02"
"09/08/2010 21:58:09","66.02"
"09/08/2010 21:59:12","66.02"
"09/08/2010 22:00:17","66.02"
"09/08/2010 22:01:19","66.02"
"09/08/2010 22:02:22","66.02"
"09/08/2010 22:03:25","66.02"
"09/08/2010 22:04:28","66.02"
"09/08/2010 22:05:33","66.02"
"09/08/2010 22:06:35","66.02"
"09/08/2010 22:07:38","66.02"
"09/08/2010 22:08:41","66.02"
"09/08/2010 22:09:43","66.02"
"09/08/2010 22:10:46","66.02"
"09/08/2010 22:11:49","66.02"
"09/08/2010 22:12:52","66.02"
"09/08/2010 22:13:54","66.02"
"09/08/2010 22:14:56","66.02"
"09/08/2010 22:15:58","66.02"
"09/08/2010 22:17:01","66.02"
"09/08/2010 22:18:03","65.84"
"09/08/2010 22:19:06","65.84"
"09/08/2010 22:20:09","65.84"
"09/08/2010 22:21:11","65.84"
"09/08/2010 22:22:13","65.84"
"09/08/2010 22:23:16","65.84"
"09/08/2010 22:24:21","65.66"
"09/08/2010 22:25:25","65.66"
"09/08/2010 22:26:27","65.66"
"09/08/2010 22:27:29","65.66"
"09/08/2010 22:28:33","65.48"
"09/08/2010 22:29:36","65.48"
"09/08/2010 22:30:38","65.30"
"09/08/2010 22:31:43","65.30"
"09/08/2010 22:32:46","65.30"
"09/08/2010 22:33:48","65.30"
"09/08/2010 22:34:50","65.12"
"09/08/2010 22:35:52","65.12"
"09/08/2010 22:36:54","65.12"
"09/08/2010 22:37:56","65.12"
"09/08/2010 22:38:58","65.12"
"09/08/2010 22:40:02","65.12"
"09/08/2010 22:41:05","65.12"
"09/08/2010 22:42:07","65.12"
"09/08/2010 22:43:09","65.12"
"09/08/2010 22:44:11","65.12"
"09/08/2010 22:45:13","65.12"
"09/08/2010 22:46:16","65.12"
"09/08/2010 22:47:19","64.94"
"09/08/2010 22:48:22","64.94"
"09/08/2010 22:49:24","64.94"
"09/08/2010 22:50:26","64.94"
"09/08/2010 22:51:28","64.94"
"09/08/2010 22:52:32","64.94"
"09/08/2010 22:53:36","64.94"
"09/08/2010 22:54:38","64.94"
"09/08/2010 22:55:43","64.94"
"09/08/2010 22:56:47","64.94"
"09/08/2010 22:57:50","64.94"
"09/08/2010 22:58:53","64.94"
"09/08/2010 22:59:57","64.94"
"09/08/2010 23:00:59","64.76"
"09/08/2010 23:02:03","64.76"
"09/08/2010 23:03:05","64.76"
"09/08/2010 23:04:07","64.76"
"09/08/2010 23:05:12","64.76"
"09/08/2010 23:06:16","64.76"
"09/08/2010 23:07:24","64.58"
"09/08/2010 23:08:26","64.58"
"09/08/2010 23:09:28","64.58"
"09/08/2010 23:10:34","64.58"
"09/08/2010 23:11:37","64.58"
"09/08/2010 23:12:39","64.58"
"09/08/2010 23:13:41","64.58"
"09/08/2010 23:14:46","64.58"
"09/08/2010 23:15:48","64.22"
"09/08/2010 23:16:50","64.22"
"09/08/2010 23:17:54","64.22"
"09/08/2010 23:18:57","64.22"
"09/08/2010 23:20:01","64.22"
"09/08/2010 23:21:04","64.22"
"09/08/2010 23:22:06","64.04"
"09/08/2010 23:23:08","64.04"
"09/08/2010 23:24:10","64.04"
"09/08/2010 23:25:12","64.04"
"09/08/2010 23:26:16","64.04"
"09/08/2010 23:27:19","64.04"
"09/08/2010 23:28:21","63.68"
"09/08/2010 23:29:26","63.68"
"09/08/2010 23:30:28","63.68"
"09/08/2010 23:31:31","63.68"
"09/08/2010 23:32:33","63.68"
"09/08/2010 23:33:37","63.68"
"09/08/2010 23:34:40","63.68"
"09/08/2010 23:35:44","63.68"
"09/08/2010 23:36:47","63.50"
"09/08/2010 23:37:50","63.50"
"09/08/2010 23:38:53","63.32"
"09/08/2010 23:39:56","63.32"
"09/08/2010 23:40:59","63.32"
"09/08/2010 23:42:02","63.32"
"09/08/2010 23:43:05","63.14"
"09/08/2010 23:44:08","63.14"
"09/08/2010 23:45:10","63.14"
"09/08/2010 23:46:13","63.14"
"09/08/2010 23:47:16","63.14"
"09/08/2010 23:48:18","63.14"
"09/08/2010 23:49:22","62.96"
"09/08/2010 23:50:25","62.96"
"09/08/2010 23:51:28","62.78"
"09/08/2010 23:52:32","62.78"
"09/08/2010 23:53:35","62.78"
"09/08/2010 23:54:37","62.78"
"09/08/2010 23:55:42","62.42"
"09/08/2010 23:56:46","62.42"
"09/08/2010 23:57:50","62.42"
"09/08/2010 23:58:54","62.42"
"09/08/2010 23:59:56","62.24"
"09/09/2010 00:00:59","62.24"
"09/09/2010 00:02:03","62.24"
"09/09/2010 00:03:05","62.06"
"09/09/2010 00:04:09","62.06"
"09/09/2010 00:05:13","61.88"
"09/09/2010 00:06:18","61.88"
"09/09/2010 00:07:22","61.70"
"09/09/2010 00:08:26","61.70"
"09/09/2010 00:09:29","61.52"
"09/09/2010 00:10:33","61.52"
"09/09/2010 00:11:36","61.52"
"09/09/2010 00:12:42","61.52"
"09/09/2010 00:13:44","61.34"
"09/09/2010 00:14:48","61.34"
"09/09/2010 00:15:50","61.34"
"09/09/2010 00:16:53","61.34"
"09/09/2010 00:17:56","61.16"
"09/09/2010 00:18:59","61.16"
"09/09/2010 00:20:02","61.16"
"09/09/2010 00:21:04","61.16"
"09/09/2010 00:22:07","61.16"
"09/09/2010 00:23:09","61.16"
"09/09/2010 00:24:11","61.16"
"09/09/2010 00:25:16","61.16"
"09/09/2010 00:26:19","61.34"
"09/09/2010 00:27:22","61.34"
"09/09/2010 00:28:25","61.34"
"09/09/2010 00:29:27","61.34"
"09/09/2010 00:30:31","61.34"
"09/09/2010 00:31:34","61.34"
"09/09/2010 00:32:37","61.34"
"09/09/2010 00:33:39","61.34"
"09/09/2010 00:34:41","61.52"
"09/09/2010 00:35:43","61.52"
"09/09/2010 00:36:46","61.52"
"09/09/2010 00:37:48","61.52"
"09/09/2010 00:38:51","61.70"
"09/09/2010 00:39:54","61.70"
"09/09/2010 00:40:57","61.70"
"09/09/2010 00:42:02","61.70"
"09/09/2010 00:43:05","61.88"
"09/09/2010 00:44:08","61.88"
"09/09/2010 00:45:10","61.88"
"09/09/2010 00:46:12","61.88"
"09/09/2010 00:47:14","61.88"
"09/09/2010 00:48:18","61.88"
"09/09/2010 00:49:21","61.88"
"09/09/2010 00:50:23","61.88"
"09/09/2010 00:51:25","61.88"
"09/09/2010 00:52:28","61.88"
"09/09/2010 00:53:31","62.06"
"09/09/2010 00:54:33","62.06"
"09/09/2010 00:55:37","62.06"
"09/09/2010 00:56:41","62.06"
"09/09/2010 00:57:44","62.06"
"09/09/2010 00:58:47","62.24"
"09/09/2010 00:59:50","62.24"
"09/09/2010 01:02:07","62.24"
"09/09/2010 01:03:09","62.24"
"09/09/2010 01:04:11","62.24"
"09/09/2010 01:05:13","62.24"
"09/09/2010 01:06:15","62.24"
"09/09/2010 01:07:17","62.24"
"09/09/2010 01:08:19","62.24"
"09/09/2010 01:09:23","62.24"
"09/09/2010 01:10:25","62.24"
"09/09/2010 01:11:27","62.24"
"09/09/2010 01:12:29","62.24"
"09/09/2010 01:13:31","62.06"
"09/09/2010 01:14:33","62.06"
"09/09/2010 01:15:35","61.88"
"09/09/2010 01:16:37","61.88"
"09/09/2010 01:17:41","61.88"
"09/09/2010 01:18:45","61.88"
"09/09/2010 01:19:48","61.88"
"09/09/2010 01:20:51","61.88"
"09/09/2010 01:21:54","61.88"
"09/09/2010 01:22:57","61.88"
"09/09/2010 01:23:59","61.88"
"09/09/2010 01:25:02","61.88"
"09/09/2010 01:26:05","61.88"
"09/09/2010 01:27:07","61.88"
"09/09/2010 01:28:12","61.70"
"09/09/2010 01:29:14","61.70"
"09/09/2010 01:30:17","61.52"
"09/09/2010 01:31:23","61.52"
"09/09/2010 01:32:25","61.52"
"09/09/2010 01:33:28","61.52"
"09/09/2010 01:34:32","61.52"
"09/09/2010 01:35:35","61.52"
"09/09/2010 01:36:36","61.34"
"09/09/2010 01:37:39","61.34"
"09/09/2010 01:38:43","61.34"
"09/09/2010 01:39:46","61.34"
"09/09/2010 01:40:48","61.16"
"09/09/2010 01:41:51","61.16"
"09/09/2010 01:42:54","60.98"
"09/09/2010 01:43:56","60.98"
"09/09/2010 01:44:58","60.98"
"09/09/2010 01:46:01","60.98"
"09/09/2010 01:47:03","60.80"
"09/09/2010 01:48:06","60.80"
"09/09/2010 01:49:08","60.62"
"09/09/2010 01:50:10","60.62"
"09/09/2010 01:51:12","60.62"
"09/09/2010 01:52:19","60.62"
"09/09/2010 01:53:22","60.62"
"09/09/2010 01:54:24","60.62"
"09/09/2010 01:55:26","60.62"
"09/09/2010 01:56:29","60.62"
"09/09/2010 01:57:32","60.62"
"09/09/2010 01:58:35","60.44"
"09/09/2010 01:59:37","60.44"
"09/09/2010 02:00:39","60.44"
"09/09/2010 02:01:41","60.44"
"09/09/2010 02:02:43","60.44"
"09/09/2010 02:03:46","60.44"
"09/09/2010 02:04:49","60.44"
"09/09/2010 02:05:52","60.44"
"09/09/2010 02:06:55","60.44"
"09/09/2010 02:07:58","60.44"
"09/09/2010 02:09:00","60.44"
"09/09/2010 02:10:03","60.44"
"09/09/2010 02:11:04","60.44"
"09/09/2010 02:12:06","60.44"
"09/09/2010 02:13:10","60.44"
"09/09/2010 02:14:13","60.44"
"09/09/2010 02:15:17","60.44"
"09/09/2010 02:16:19","60.44"
"09/09/2010 02:17:22","60.44"
"09/09/2010 02:18:24","60.44"
"09/09/2010 02:19:25","60.44"
"09/09/2010 02:20:28","60.44"
"09/09/2010 02:21:31","60.44"
"09/09/2010 02:22:33","60.44"
"09/09/2010 02:23:35","60.44"
"09/09/2010 02:24:38","60.44"
"09/09/2010 02:25:42","60.44"
"09/09/2010 02:26:44","60.44"
"09/09/2010 02:27:47","60.44"
"09/09/2010 02:28:50","60.44"
"09/09/2010 02:29:52","60.44"
"09/09/2010 02:30:55","60.44"
"09/09/2010 02:31:59","60.44"
"09/09/2010 02:33:03","60.44"
"09/09/2010 02:34:06","60.44"
"09/09/2010 02:35:08","60.44"
"09/09/2010 02:36:12","60.44"
"09/09/2010 02:37:14","60.44"
"09/09/2010 02:38:18","60.44"
"09/09/2010 02:39:21","60.44"
"09/09/2010 02:40:25","60.44"
"09/09/2010 02:41:28","60.44"
"09/09/2010 02:42:29","60.44"
"09/09/2010 02:43:32","60.44"
"09/09/2010 02:44:36","60.44"
"09/09/2010 02:45:38","60.44"
"09/09/2010 02:46:42","60.44"
"09/09/2010 02:47:46","60.62"
"09/09/2010 02:48:49","60.62"
"09/09/2010 02:49:51","60.62"
"09/09/2010 02:50:54","60.62"
"09/09/2010 02:51:56","60.62"
"09/09/2010 02:53:01","60.62"
"09/09/2010 02:54:03","60.44"
"09/09/2010 02:55:07","60.44"
"09/09/2010 02:56:09","60.44"
"09/09/2010 02:57:12","60.44"
"09/09/2010 02:58:16","60.44"
"09/09/2010 02:59:20","60.44"
"09/09/2010 03:00:22","60.44"
"09/09/2010 03:01:24","60.44"
"09/09/2010 03:02:27","60.44"
"09/09/2010 03:03:29","60.44"
"09/09/2010 03:04:33","60.44"
"09/09/2010 03:05:36","60.44"
"09/09/2010 03:06:39","60.44"
"09/09/2010 03:07:42","60.44"
"09/09/2010 03:08:44","60.44"
"09/09/2010 03:09:49","60.44"
"09/09/2010 03:10:51","60.44"
"09/09/2010 03:11:53","60.44"
"09/09/2010 03:12:55","60.08"
"09/09/2010 03:13:57","60.08"
"09/09/2010 03:15:01","60.08"
"09/09/2010 03:16:03","60.08"
"09/09/2010 03:17:07","60.08"
"09/09/2010 03:18:09","60.08"
"09/09/2010 03:19:12","59.90"
"09/09/2010 03:20:14","59.90"
"09/09/2010 03:21:19","59.90"
"09/09/2010 03:22:24","59.90"
"09/09/2010 03:23:25","59.72"
"09/09/2010 03:24:28","59.72"
"09/09/2010 03:25:32","59.72"
"09/09/2010 03:26:37","59.72"
"09/09/2010 03:27:39","59.54"
"09/09/2010 03:28:41","59.54"
"09/09/2010 03:29:43","59.54"
"09/09/2010 03:30:46","59.54"
"09/09/2010 03:31:49","59.54"
"09/09/2010 03:32:52","59.36"
"09/09/2010 03:33:55","59.36"
"09/09/2010 03:34:58","59.18"
"09/09/2010 03:36:01","59.18"
"09/09/2010 03:37:03","59.18"
"09/09/2010 03:38:06","59.18"
"09/09/2010 03:39:10","58.82"
"09/09/2010 03:40:12","58.82"
"09/09/2010 03:41:14","58.82"
"09/09/2010 03:42:17","58.82"
"09/09/2010 03:43:21","58.82"
"09/09/2010 03:44:22","58.82"
"09/09/2010 03:45:25","58.82"
"09/09/2010 03:46:28","58.82"
"09/09/2010 03:47:34","58.82"
"09/09/2010 03:48:36","58.82"
"09/09/2010 03:49:38","58.82"
"09/09/2010 03:50:41","58.82"
"09/09/2010 03:51:47","58.82"